NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 68.91 and 70.49
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 69.393333333333 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70.97 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.02 (-0.25%) | 69.00 | 68.79 - 70.37 | 0.2746 times | Tue 27 October 2026 | 69.19 (1.41%) | 68.23 | 68.00 - 70.74 | 0.4399 times | Mon 26 October 2026 | 68.23 (-1.73%) | 68.24 | 67.55 - 71.67 | 0.9885 times | Fri 23 October 2026 | 69.43 (-3.6%) | 72.00 | 67.73 - 72.00 | 1.695 times | Thu 22 October 2026 | 72.02 (-1.53%) | 72.54 | 71.49 - 73.93 | 1.029 times | Wed 21 October 2026 | 73.14 (-6.78%) | 78.64 | 72.32 - 78.64 | 1.9951 times | Mon 19 October 2026 | 78.46 (-2.1%) | 81.05 | 78.18 - 81.05 | 1.2007 times | Fri 16 October 2026 | 80.14 (-0.72%) | 80.76 | 79.66 - 82.88 | 0.5812 times | Thu 15 October 2026 | 80.72 (-5.38%) | 85.01 | 80.48 - 86.89 | 1.5052 times | Wed 14 October 2026 | 85.31 (2.67%) | 82.56 | 82.54 - 86.20 | 0.2908 times | Tue 13 October 2026 | 83.09 (0.19%) | 82.86 | 81.12 - 83.70 | 0.2705 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 68.29 and 72.41
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 69.413333333333 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.02 (-0.59%) | 68.24 | 67.55 - 71.67 | 0.2518 times | Fri 23 October 2026 | 69.43 (-13.36%) | 81.05 | 67.73 - 81.05 | 0.8753 times | Fri 16 October 2026 | 80.14 (-4.4%) | 77.09 | 77.09 - 86.89 | 0.4849 times | Tue 06 October 2026 | 83.83 (-0.88%) | 85.07 | 82.20 - 85.30 | 0.0956 times | Thu 01 October 2026 | 84.57 (-3.95%) | 86.43 | 82.70 - 87.61 | 0.3341 times | Fri 25 September 2026 | 88.05 (1.39%) | 88.55 | 86.10 - 93.20 | 0.7997 times | Fri 18 September 2026 | 86.84 (-7.21%) | 94.93 | 83.88 - 94.93 | 0.57 times | Fri 11 September 2026 | 93.59 (-2.56%) | 97.00 | 91.77 - 97.00 | 0.5609 times | Fri 04 September 2026 | 96.05 (0.58%) | 95.05 | 91.62 - 97.19 | 0.6198 times | Fri 28 August 2026 | 95.50 (2.25%) | 90.55 | 90.55 - 109.30 | 5.4078 times | Fri 21 August 2026 | 93.40 (0%) | 92.55 | 89.50 - 95.00 | 0.8051 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 58.62 and 77.96
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.02 (-20.58%) | 86.62 | 67.55 - 86.89 | 0.2288 times | Tue 29 September 2026 | 86.90 (-7.45%) | 93.56 | 82.70 - 97.19 | 0.3369 times | Mon 31 August 2026 | 93.90 (-12.93%) | 106.10 | 89.50 - 109.50 | 0.9902 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.777 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.4977 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.3679 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1712 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5082 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1014 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0209 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1401 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 39.14 and 94.09
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 84.123333333333 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.02 (-30.57%) | 99.08 | 64.20 - 119.15 | 1.824 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8327 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.5044 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.7462 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4698 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.6882 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.2917 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4121 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2309 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 73 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 75.97 |
| 20 day DMA | 80.27 |
| 35 day DMA | 85.17 |
| 50 day DMA | 87.86 |
| 100 day DMA | 96.03 |
| 150 day DMA | 93.88 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 71.1 | 72.05 |
| 12 day EMA | 74.77 | 75.82 | 77.02 |
| 20 day EMA | 78.44 | 79.43 | 80.51 |
| 35 day EMA | 83.12 | 83.95 | 84.82 |
| 50 day EMA | 87.16 | 87.9 | 88.66 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 70.4 | 72.26 |
| 12 day SMA | 75.97 | 77.21 | 78.34 |
| 20 day SMA | 80.27 | 81.41 | 82.42 |
| 35 day SMA | 85.17 | 85.89 | 86.64 |
| 50 day SMA | 87.86 | 88.42 | 89.02 |
| 100 day SMA | 96.03 | 96.29 | 96.55 |
| 150 day SMA | 93.88 | 93.88 | 93.89 |
| 200 day SMA | 91.04 | 91.18 | 91.29 |


