Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 96.71 and 101.18
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 95.79 |
| Intraday Target 3 | 97.63 |
| Intraday Target 4 | 100.26 |
| Intraday Target 5 | 102.1 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.42 (1%) | 96.44 | 95.00 - 99.47 | 8.4746 times | Mon 01 June 2026 | 97.45 (-0.79%) | 99.00 | 96.34 - 100.50 | 0.1856 times | Fri 29 May 2026 | 98.23 (3.06%) | 97.01 | 96.80 - 102.69 | 0.3151 times | Wed 27 May 2026 | 95.31 (0.41%) | 95.11 | 94.25 - 97.00 | 0.2092 times | Tue 26 May 2026 | 94.92 (-1.62%) | 97.72 | 94.60 - 97.72 | 0.0845 times | Mon 25 May 2026 | 96.48 (0.2%) | 96.50 | 95.47 - 99.20 | 0.2117 times | Fri 22 May 2026 | 96.29 (-0.74%) | 97.37 | 95.90 - 97.38 | 0.1136 times | Thu 21 May 2026 | 97.01 (1.38%) | 97.00 | 96.74 - 99.69 | 0.1735 times | Wed 20 May 2026 | 95.69 (-2.21%) | 96.90 | 95.30 - 97.69 | 0.0993 times | Tue 19 May 2026 | 97.85 (-0.88%) | 99.00 | 97.39 - 101.99 | 0.1329 times | Mon 18 May 2026 | 98.72 (2.18%) | 94.68 | 92.00 - 100.00 | 0.2215 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 93.96 and 99.46
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 97.973333333333 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.42 (0.19%) | 99.00 | 95.00 - 100.50 | 1.8674 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.1769 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.1597 times | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.4441 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 4.4066 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.1828 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.1371 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 1.9573 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.1737 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 0.4943 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.161 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 93.96 and 99.46
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.42 (0.19%) | 99.00 | 95.00 - 100.50 | 1.0489 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.9137 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.4411 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.6253 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1247 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.2562 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.4029 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.5434 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2789 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.3648 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.353 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 58.42 and 104.2
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 71.75 |
| Yearly Target 3 | 90.866666666667 |
| Yearly Target 4 | 117.53 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.42 (-1%) | 99.08 | 64.20 - 109.98 | 1.1947 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.9057 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.724 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.8993 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.511 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7486 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3173 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4482 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2511 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco Tiles 532722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.92 |
| 20 day DMA | 98.7 |
| 35 day DMA | 94.72 |
| 50 day DMA | 91.49 |
| 100 day DMA | 85.98 |
| 150 day DMA | 88.58 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 96.94 | 96.69 |
| 12 day EMA | 97.19 | 96.97 | 96.88 |
| 20 day EMA | 96.4 | 96.19 | 96.06 |
| 35 day EMA | 93.63 | 93.35 | 93.11 |
| 50 day EMA | 90.07 | 89.73 | 89.42 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.48 | 96.25 |
| 12 day SMA | 96.92 | 97.04 | 97.44 |
| 20 day SMA | 98.7 | 98.35 | 97.88 |
| 35 day SMA | 94.72 | 94.26 | 93.95 |
| 50 day SMA | 91.49 | 90.85 | 90.21 |
| 100 day SMA | 85.98 | 86.01 | 86.02 |
| 150 day SMA | 88.58 | 88.65 | 88.74 |
| 200 day SMA | 95.91 | 96.04 | 96.17 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
