Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 84.76 and 86.43
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 85.1 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 86.77 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.41 (-0.02%) | 85.33 | 84.11 - 85.78 | 0.6591 times | Tue 10 February 2026 | 85.43 (-0.96%) | 87.54 | 85.18 - 87.72 | 0.2421 times | Mon 09 February 2026 | 86.26 (2.8%) | 83.08 | 83.08 - 88.60 | 1.5201 times | Fri 06 February 2026 | 83.91 (-0.96%) | 83.55 | 82.60 - 84.60 | 0.6523 times | Thu 05 February 2026 | 84.72 (-1.93%) | 86.46 | 84.00 - 86.46 | 0.2248 times | Wed 04 February 2026 | 86.39 (0.57%) | 85.55 | 84.49 - 88.90 | 0.9041 times | Tue 03 February 2026 | 85.90 (8.45%) | 81.10 | 80.60 - 86.20 | 2.2719 times | Mon 02 February 2026 | 79.21 (-1.19%) | 78.55 | 77.00 - 82.10 | 0.7636 times | Sun 01 February 2026 | 80.16 (-2.87%) | 82.68 | 78.50 - 83.00 | 1.4254 times | Fri 30 January 2026 | 82.53 (2.89%) | 80.00 | 80.00 - 83.90 | 1.3366 times | Thu 29 January 2026 | 80.21 (-2.54%) | 81.93 | 79.03 - 82.08 | 1.3619 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 84.25 and 89.77
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.696666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.41 (1.79%) | 83.08 | 83.08 - 88.60 | 0.0568 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.1465 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.1577 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.3075 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 3.9183 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.2499 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.5576 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.2803 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.2579 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 4.0675 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1096 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 81.21 and 93.11
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 83.77 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.41 (3.49%) | 82.68 | 77.00 - 88.90 | 0.099 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.2785 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5444 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9855 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5059 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6616 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6403 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9661 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6159 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.7027 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5129 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 67.21 and 94.2
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 88.133333333333 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 115.12 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.41 (-14.08%) | 99.08 | 76.00 - 102.99 | 0.2373 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0168 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.0581 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1323 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5737 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8404 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3562 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.5032 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2819 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.83 |
| 35 day DMA | 87.75 |
| 50 day DMA | 87.53 |
| 100 day DMA | 95.64 |
| 150 day DMA | 106.97 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 84.98 | 84.75 |
| 12 day EMA | 84.49 | 84.32 | 84.12 |
| 20 day EMA | 84.82 | 84.76 | 84.69 |
| 35 day EMA | 85.66 | 85.68 | 85.69 |
| 50 day EMA | 87.22 | 87.29 | 87.37 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.34 | 85.44 |
| 12 day SMA | 83.54 | 82.93 | 82.57 |
| 20 day SMA | 83.83 | 83.75 | 83.77 |
| 35 day SMA | 87.75 | 88 | 88.18 |
| 50 day SMA | 87.53 | 87.52 | 87.57 |
| 100 day SMA | 95.64 | 95.93 | 96.23 |
| 150 day SMA | 106.97 | 107.43 | 107.9 |
| 200 day SMA | 113.93 | 114.12 | 114.29 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
