NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 83.23 and 85.08
| Intraday Target 1 | 81.8 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 83.646666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 85.5 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.83 (1.31%) | 83.54 | 82.63 - 84.48 | 0.197 times | Mon 05 October 2026 | 82.75 (-2.15%) | 85.07 | 82.20 - 85.30 | 0.5809 times | Thu 01 October 2026 | 84.57 (-2.68%) | 86.62 | 83.61 - 86.80 | 0.8362 times | Tue 29 September 2026 | 86.90 (2.51%) | 85.03 | 82.70 - 87.53 | 0.9936 times | Mon 28 September 2026 | 84.77 (-3.73%) | 86.43 | 84.10 - 87.61 | 0.8878 times | Fri 25 September 2026 | 88.05 (-2.57%) | 89.76 | 87.21 - 89.76 | 2.1798 times | Thu 24 September 2026 | 90.37 (-2.3%) | 91.33 | 89.54 - 92.98 | 0.7859 times | Wed 23 September 2026 | 92.50 (0.66%) | 93.20 | 91.46 - 93.20 | 0.592 times | Tue 22 September 2026 | 91.89 (2.96%) | 91.05 | 89.50 - 93.10 | 1.4513 times | Mon 21 September 2026 | 89.25 (2.78%) | 88.55 | 86.10 - 90.20 | 1.4956 times | Fri 18 September 2026 | 86.84 (0.92%) | 85.84 | 85.35 - 88.49 | 1.2158 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 81.47 and 84.57
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 83.776666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.83 (-0.88%) | 85.07 | 82.20 - 85.30 | 0.0894 times | Thu 01 October 2026 | 84.57 (-3.95%) | 86.43 | 82.70 - 87.61 | 0.3122 times | Fri 25 September 2026 | 88.05 (1.39%) | 88.55 | 86.10 - 93.20 | 0.7473 times | Fri 18 September 2026 | 86.84 (-7.21%) | 94.93 | 83.88 - 94.93 | 0.5326 times | Fri 11 September 2026 | 93.59 (-2.56%) | 97.00 | 91.77 - 97.00 | 0.5242 times | Fri 04 September 2026 | 96.05 (0.58%) | 95.05 | 91.62 - 97.19 | 0.5792 times | Fri 28 August 2026 | 95.50 (2.25%) | 90.55 | 90.55 - 109.30 | 5.0535 times | Fri 21 August 2026 | 93.40 (0%) | 92.55 | 89.50 - 95.00 | 0.7523 times | Fri 14 August 2026 | 93.40 (-5.7%) | 98.65 | 90.70 - 100.60 | 0.8104 times | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.5989 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 1.025 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 80.72 and 85.32
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.83 (-3.53%) | 86.62 | 82.20 - 86.80 | 0.0256 times | Tue 29 September 2026 | 86.90 (-7.45%) | 93.56 | 82.70 - 97.19 | 0.3439 times | Mon 31 August 2026 | 93.90 (-12.93%) | 106.10 | 89.50 - 109.50 | 1.0108 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7931 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.5496 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.4171 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1955 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5188 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1035 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0421 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1638 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 46.54 and 101.49
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 89.06 |
| Yearly Target 4 | 113.92 |
| Yearly Target 5 | 144.01 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.83 (-15.67%) | 99.08 | 64.20 - 119.15 | 1.7942 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8362 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.5148 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.7535 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4717 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.6911 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.2929 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4138 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2318 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 87.31 |
| 20 day DMA | 89.29 |
| 35 day DMA | 91.32 |
| 50 day DMA | 94.49 |
| 100 day DMA | 98.6 |
| 150 day DMA | 93.58 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.34 | 86.63 |
| 12 day EMA | 86.99 | 87.56 | 88.43 |
| 20 day EMA | 88.8 | 89.32 | 90.01 |
| 35 day EMA | 91.78 | 92.25 | 92.81 |
| 50 day EMA | 94.54 | 94.98 | 95.48 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 85.41 | 86.93 |
| 12 day SMA | 87.31 | 87.47 | 87.91 |
| 20 day SMA | 89.29 | 89.93 | 90.5 |
| 35 day SMA | 91.32 | 91.55 | 91.95 |
| 50 day SMA | 94.49 | 94.88 | 95.34 |
| 100 day SMA | 98.6 | 98.82 | 99.07 |
| 150 day SMA | 93.58 | 93.54 | 93.5 |
| 200 day SMA | 92.01 | 91.99 | 91.99 |


