ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 68.91 and 70.49

Intraday Target 167.81
Intraday Target 268.42
Intraday Target 369.393333333333
Intraday Target 470
Intraday Target 570.97

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Wed 28 October 2026 69.02 (-0.25%) 69.00 68.79 - 70.37 0.2746 times
Tue 27 October 2026 69.19 (1.41%) 68.23 68.00 - 70.74 0.4399 times
Mon 26 October 2026 68.23 (-1.73%) 68.24 67.55 - 71.67 0.9885 times
Fri 23 October 2026 69.43 (-3.6%) 72.00 67.73 - 72.00 1.695 times
Thu 22 October 2026 72.02 (-1.53%) 72.54 71.49 - 73.93 1.029 times
Wed 21 October 2026 73.14 (-6.78%) 78.64 72.32 - 78.64 1.9951 times
Mon 19 October 2026 78.46 (-2.1%) 81.05 78.18 - 81.05 1.2007 times
Fri 16 October 2026 80.14 (-0.72%) 80.76 79.66 - 82.88 0.5812 times
Thu 15 October 2026 80.72 (-5.38%) 85.01 80.48 - 86.89 1.5052 times
Wed 14 October 2026 85.31 (2.67%) 82.56 82.54 - 86.20 0.2908 times
Tue 13 October 2026 83.09 (0.19%) 82.86 81.12 - 83.70 0.2705 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 68.29 and 72.41

Weekly Target 165.29
Weekly Target 267.16
Weekly Target 369.413333333333
Weekly Target 471.28
Weekly Target 573.53

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Wed 28 October 2026 69.02 (-0.59%) 68.24 67.55 - 71.67 0.2518 times
Fri 23 October 2026 69.43 (-13.36%) 81.05 67.73 - 81.05 0.8753 times
Fri 16 October 2026 80.14 (-4.4%) 77.09 77.09 - 86.89 0.4849 times
Tue 06 October 2026 83.83 (-0.88%) 85.07 82.20 - 85.30 0.0956 times
Thu 01 October 2026 84.57 (-3.95%) 86.43 82.70 - 87.61 0.3341 times
Fri 25 September 2026 88.05 (1.39%) 88.55 86.10 - 93.20 0.7997 times
Fri 18 September 2026 86.84 (-7.21%) 94.93 83.88 - 94.93 0.57 times
Fri 11 September 2026 93.59 (-2.56%) 97.00 91.77 - 97.00 0.5609 times
Fri 04 September 2026 96.05 (0.58%) 95.05 91.62 - 97.19 0.6198 times
Fri 28 August 2026 95.50 (2.25%) 90.55 90.55 - 109.30 5.4078 times
Fri 21 August 2026 93.40 (0%) 92.55 89.50 - 95.00 0.8051 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 58.62 and 77.96

Monthly Target 155.15
Monthly Target 262.08
Monthly Target 374.486666666667
Monthly Target 481.42
Monthly Target 593.83

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Wed 28 October 2026 69.02 (-20.58%) 86.62 67.55 - 86.89 0.2288 times
Tue 29 September 2026 86.90 (-7.45%) 93.56 82.70 - 97.19 0.3369 times
Mon 31 August 2026 93.90 (-12.93%) 106.10 89.50 - 109.50 0.9902 times
Fri 31 July 2026 107.85 (-0.07%) 108.00 100.00 - 119.15 0.777 times
Tue 30 June 2026 107.93 (9.87%) 99.00 89.40 - 118.00 2.4977 times
Fri 29 May 2026 98.23 (11.57%) 89.33 87.09 - 109.98 2.3679 times
Thu 30 April 2026 88.04 (-9.27%) 92.66 81.80 - 93.52 1.1712 times
Mon 30 March 2026 97.03 (29.98%) 72.74 64.20 - 99.00 0.5082 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.1014 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 1.0209 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 1.1401 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 39.14 and 94.09

Yearly Target 129.17
Yearly Target 249.1
Yearly Target 384.123333333333
Yearly Target 4104.05
Yearly Target 5139.07

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Wed 28 October 2026 69.02 (-30.57%) 99.08 64.20 - 119.15 1.824 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 0.8327 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.5044 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 1.7462 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.4698 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.6882 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.2917 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4121 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2309 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 73 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.16 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 69.58
12 day DMA 75.97
20 day DMA 80.27
35 day DMA 85.17
50 day DMA 87.86
100 day DMA 96.03
150 day DMA 93.88
200 day DMA 91.04

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4171.172.05
12 day EMA74.7775.8277.02
20 day EMA78.4479.4380.51
35 day EMA83.1283.9584.82
50 day EMA87.1687.988.66

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5870.472.26
12 day SMA75.9777.2178.34
20 day SMA80.2781.4182.42
35 day SMA85.1785.8986.64
50 day SMA87.8688.4289.02
100 day SMA96.0396.2996.55
150 day SMA93.8893.8893.89
200 day SMA91.0491.1891.29

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top