NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 86.62 and 90.68
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 89.786666666667 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 93.85 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.30 (-0.23%) | 90.89 | 88.00 - 92.06 | 0.4328 times | Wed 14 January 2026 | 89.51 (6.81%) | 81.61 | 81.61 - 94.94 | 8.7918 times | Tue 13 January 2026 | 83.80 (-2.35%) | 85.70 | 83.40 - 85.70 | 0.0372 times | Mon 12 January 2026 | 85.82 (1.45%) | 86.50 | 82.96 - 86.60 | 0.0782 times | Fri 09 January 2026 | 84.59 (0.32%) | 82.89 | 82.20 - 86.00 | 0.0633 times | Thu 08 January 2026 | 84.32 (-5.38%) | 87.72 | 83.34 - 89.50 | 0.0999 times | Wed 07 January 2026 | 89.11 (-2.74%) | 93.45 | 88.61 - 93.45 | 0.0774 times | Tue 06 January 2026 | 91.62 (-8.35%) | 98.73 | 91.00 - 98.98 | 0.2249 times | Mon 05 January 2026 | 99.97 (0.64%) | 102.99 | 97.75 - 102.99 | 0.1301 times | Fri 02 January 2026 | 99.33 (-1.64%) | 100.65 | 98.93 - 100.82 | 0.0643 times | Thu 01 January 2026 | 100.99 (1.59%) | 99.08 | 98.88 - 101.71 | 0.0466 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 85.46 and 98.79
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 88.616666666667 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 3.7155 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.237 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.5287 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.2657 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.2446 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 3.857 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1039 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.6633 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.1593 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.2251 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 0.8718 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 74.77 and 96.15
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.30 (-10.17%) | 99.08 | 81.61 - 102.99 | 2.0142 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.4976 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9674 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4966 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6495 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6285 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9484 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6046 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6898 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5035 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.7746 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 74.77 and 96.15
| Yearly Target 1 | 69.92 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 91.3 |
| Yearly Target 4 | 100.99 |
| Yearly Target 5 | 112.68 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.30 (-10.17%) | 99.08 | 81.61 - 102.99 | 0.2055 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0205 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.0692 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1401 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5757 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8434 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3575 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.5051 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.283 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 91.48 |
| 20 day DMA | 92.47 |
| 35 day DMA | 89.74 |
| 50 day DMA | 89.87 |
| 100 day DMA | 102.03 |
| 150 day DMA | 113.88 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 87.48 | 86.46 |
| 12 day EMA | 89.67 | 89.74 | 89.78 |
| 20 day EMA | 90.5 | 90.63 | 90.75 |
| 35 day EMA | 91.29 | 91.41 | 91.52 |
| 50 day EMA | 90.9 | 90.97 | 91.03 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 85.61 | 85.53 |
| 12 day SMA | 91.48 | 92.38 | 93.1 |
| 20 day SMA | 92.47 | 92.61 | 92.73 |
| 35 day SMA | 89.74 | 89.68 | 89.52 |
| 50 day SMA | 89.87 | 90.1 | 90.33 |
| 100 day SMA | 102.03 | 102.43 | 102.79 |
| 150 day SMA | 113.88 | 114.21 | 114.55 |
| 200 day SMA | 116.75 | 116.83 | 116.9 |


