Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 98.19 and 100.08
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 99.693333333333 |
| Intraday Target 4 | 100.46 |
| Intraday Target 5 | 101.58 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.33 (-1.64%) | 100.65 | 98.93 - 100.82 | 0.3108 times | Thu 01 January 2026 | 100.99 (1.59%) | 99.08 | 98.88 - 101.71 | 0.2255 times | Wed 31 December 2025 | 99.41 (-0.63%) | 101.01 | 98.10 - 102.21 | 0.6985 times | Tue 30 December 2025 | 100.04 (1.85%) | 98.49 | 95.97 - 100.60 | 2.2731 times | Mon 29 December 2025 | 98.22 (7.15%) | 92.41 | 92.00 - 99.23 | 2.9188 times | Fri 26 December 2025 | 91.67 (-0.75%) | 93.40 | 91.50 - 93.73 | 1.2264 times | Wed 24 December 2025 | 92.36 (-0.93%) | 92.06 | 92.06 - 94.20 | 0.5216 times | Tue 23 December 2025 | 93.23 (-1.01%) | 93.76 | 92.07 - 93.93 | 0.2381 times | Mon 22 December 2025 | 94.18 (2.65%) | 92.55 | 90.48 - 95.84 | 1.2443 times | Fri 19 December 2025 | 91.75 (1.68%) | 91.10 | 89.29 - 92.09 | 0.3428 times | Thu 18 December 2025 | 90.23 (-1.99%) | 91.84 | 90.02 - 91.84 | 0.524 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 95.67 and 105.88
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 97.846666666667 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.7243 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.3641 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.3351 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.2843 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1424 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9087 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2182 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3084 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.1944 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5201 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1738 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 99.11 and 101.94
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 99.973333333333 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.33 (-0.08%) | 99.08 | 98.88 - 101.71 | 0.0278 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 3.1189 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.208 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.6202 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.811 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7848 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1843 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.755 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8614 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6287 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9673 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 99.11 and 101.94
| Yearly Target 1 | 97.14 |
| Yearly Target 2 | 98.24 |
| Yearly Target 3 | 99.973333333333 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 102.8 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.33 (-0.08%) | 99.08 | 98.88 - 101.71 | 0.0023 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0441 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.1401 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1895 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.589 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8629 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3657 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.5167 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2895 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.76
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 86 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 95.29 |
| 20 day DMA | 91.52 |
| 35 day DMA | 89.67 |
| 50 day DMA | 93.57 |
| 100 day DMA | 105.59 |
| 150 day DMA | 116.92 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.47 | 97.21 |
| 12 day EMA | 95.8 | 95.16 | 94.1 |
| 20 day EMA | 93.99 | 93.43 | 92.63 |
| 35 day EMA | 94.56 | 94.28 | 93.88 |
| 50 day EMA | 95.52 | 95.36 | 95.13 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 98.07 | 96.34 |
| 12 day SMA | 95.29 | 94.68 | 93.81 |
| 20 day SMA | 91.52 | 90.67 | 89.73 |
| 35 day SMA | 89.67 | 89.47 | 89.28 |
| 50 day SMA | 93.57 | 93.78 | 93.94 |
| 100 day SMA | 105.59 | 105.83 | 106.07 |
| 150 day SMA | 116.92 | 117.08 | 117.25 |
| 200 day SMA | 117.48 | 117.46 | 117.45 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
