Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 89.41 and 92.81
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 88.67 |
| Intraday Target 3 | 90.136666666667 |
| Intraday Target 4 | 92.07 |
| Intraday Target 5 | 93.54 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.61 (-0.61%) | 89.06 | 88.20 - 91.60 | 0.0666 times | Fri 12 December 2025 | 91.17 (3.06%) | 84.55 | 84.55 - 92.65 | 0.2795 times | Thu 11 December 2025 | 88.46 (10.55%) | 81.68 | 78.70 - 89.40 | 0.2773 times | Wed 10 December 2025 | 80.02 (-2.89%) | 81.94 | 79.75 - 82.75 | 0.0965 times | Tue 09 December 2025 | 82.40 (2.7%) | 79.65 | 78.45 - 82.80 | 8.8264 times | Mon 08 December 2025 | 80.23 (-2.12%) | 81.97 | 79.40 - 82.39 | 0.2449 times | Fri 05 December 2025 | 81.97 (-0.55%) | 81.37 | 81.37 - 82.78 | 0.0247 times | Thu 04 December 2025 | 82.42 (0.37%) | 76.50 | 76.50 - 83.80 | 0.0251 times | Wed 03 December 2025 | 82.12 (-4%) | 85.41 | 81.00 - 85.53 | 0.1016 times | Tue 02 December 2025 | 85.54 (0.47%) | 84.36 | 83.17 - 87.20 | 0.0574 times | Mon 01 December 2025 | 85.14 (-3.25%) | 88.87 | 85.00 - 92.00 | 0.0533 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 89.41 and 92.81
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 90.136666666667 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.61 (-0.61%) | 89.06 | 88.20 - 91.60 | 0.0399 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.8328 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1572 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 1.003 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2409 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3404 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.3184 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5741 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1918 times | Fri 17 October 2025 | 108.75 (-4.73%) | 116.95 | 105.40 - 116.95 | 0.3015 times | Fri 10 October 2025 | 114.15 (-0.52%) | 114.75 | 105.85 - 117.30 | 0.356 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 83.56 and 99.71
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 86.586666666667 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.61 (2.97%) | 88.87 | 76.50 - 92.65 | 2.4292 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1694 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.6004 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7851 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7597 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1464 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.7308 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8339 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6086 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9364 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.4017 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 39.81 and 127.31
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 110.37 |
| Yearly Target 4 | 144.24 |
| Yearly Target 5 | 197.87 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.61 (-28.99%) | 129.75 | 76.50 - 164.00 | 0.8881 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.8079 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.9578 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5267 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7716 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.327 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.462 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2589 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 84.84 |
| 20 day DMA | 85.94 |
| 35 day DMA | 91.94 |
| 50 day DMA | 97.76 |
| 100 day DMA | 110.44 |
| 150 day DMA | 119.7 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 86.3 | 83.87 |
| 12 day EMA | 86.37 | 85.6 | 84.59 |
| 20 day EMA | 87.7 | 87.39 | 86.99 |
| 35 day EMA | 92.41 | 92.52 | 92.6 |
| 50 day EMA | 97.97 | 98.27 | 98.56 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 84.46 | 82.62 |
| 12 day SMA | 84.84 | 84.74 | 84.4 |
| 20 day SMA | 85.94 | 86 | 86.06 |
| 35 day SMA | 91.94 | 92.55 | 93.18 |
| 50 day SMA | 97.76 | 98.26 | 98.65 |
| 100 day SMA | 110.44 | 110.96 | 111.47 |
| 150 day SMA | 119.7 | 119.91 | 120.13 |
| 200 day SMA | 118.31 | 118.47 | 118.63 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
