ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 76.95 and 81.75

Intraday Target 173.23
Intraday Target 275.86
Intraday Target 378.033333333333
Intraday Target 480.66
Intraday Target 582.83

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 20 February 2026 78.48 (2.13%) 75.41 75.41 - 80.21 1.1024 times
Thu 19 February 2026 76.84 (-5.42%) 80.95 76.10 - 80.95 1.3659 times
Wed 18 February 2026 81.24 (0.31%) 80.19 80.00 - 81.34 0.6867 times
Tue 17 February 2026 80.99 (1.01%) 81.00 80.00 - 81.39 1.006 times
Mon 16 February 2026 80.18 (-0.45%) 81.55 79.69 - 81.80 0.3925 times
Fri 13 February 2026 80.54 (-5.01%) 84.79 80.00 - 84.79 1.1741 times
Thu 12 February 2026 84.79 (-0.73%) 87.12 83.00 - 87.12 1.9479 times
Wed 11 February 2026 85.41 (-0.02%) 85.33 84.11 - 85.78 0.6328 times
Tue 10 February 2026 85.43 (-0.96%) 87.54 85.18 - 87.72 0.2324 times
Mon 09 February 2026 86.26 (2.8%) 83.08 83.08 - 88.60 1.4594 times
Fri 06 February 2026 83.91 (-0.96%) 83.55 82.60 - 84.60 0.6263 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 73.75 and 80.14

Weekly Target 172.17
Weekly Target 275.33
Weekly Target 378.563333333333
Weekly Target 481.72
Weekly Target 584.95

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 20 February 2026 78.48 (-2.56%) 81.55 75.41 - 81.80 0.1819 times
Fri 13 February 2026 80.54 (-4.02%) 83.08 80.00 - 88.60 0.2175 times
Fri 06 February 2026 83.91 (1.67%) 82.68 77.00 - 88.90 0.2394 times
Fri 30 January 2026 82.53 (1.74%) 80.67 76.00 - 83.90 0.2577 times
Fri 23 January 2026 81.12 (-9.16%) 89.30 78.01 - 89.30 0.5025 times
Fri 16 January 2026 89.30 (5.57%) 86.50 81.61 - 94.94 6.4024 times
Fri 09 January 2026 84.59 (-14.84%) 102.99 82.20 - 102.99 0.4083 times
Fri 02 January 2026 99.33 (8.36%) 92.41 92.00 - 102.21 0.911 times
Fri 26 December 2025 91.67 (-0.09%) 92.55 90.48 - 95.84 0.4579 times
Fri 19 December 2025 91.75 (0.64%) 89.06 88.20 - 96.09 0.4214 times
Fri 12 December 2025 91.17 (11.22%) 81.97 78.45 - 92.65 6.6461 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 70.2 and 83.69

Monthly Target 167.44
Monthly Target 272.96
Monthly Target 380.93
Monthly Target 486.45
Monthly Target 594.42

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 20 February 2026 78.48 (-4.91%) 82.68 75.41 - 88.90 0.1886 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 2.2579 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 2.5214 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.9766 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.5014 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 0.6556 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.6345 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 0.9574 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.6103 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.6964 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.5083 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 63.16 and 90.74

Yearly Target 158.05
Yearly Target 268.26
Yearly Target 385.626666666667
Yearly Target 495.84
Yearly Target 5113.21

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 20 February 2026 78.48 (-21.05%) 99.08 75.41 - 102.99 0.2461 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 1.0158 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 3.055 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 2.1302 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.5731 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.8395 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.3558 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.5027 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2817 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitcoTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.97 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 79.55
12 day DMA 82.4
20 day DMA 82.18
35 day DMA 84.52
50 day DMA 87.29
100 day DMA 93.2
150 day DMA 103.79
200 day DMA 112.12

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5580.0981.71
12 day EMA81.381.8182.71
20 day EMA82.482.8183.44
35 day EMA84.384.6485.1
50 day EMA86.0386.3486.73

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5579.9681.55
12 day SMA82.483.0683.81
20 day SMA82.1882.3282.8
35 day SMA84.5285.1685.81
50 day SMA87.2987.3287.43
100 day SMA93.293.5593.94
150 day SMA103.79104.27104.75
200 day SMA112.12112.36112.63

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top