NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 85.9 and 88.79
| Intraday Target 1 | 83.92 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 86.806666666667 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 89.7 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (0.37%) | 85.74 | 85.74 - 88.63 | 0.5123 times | Wed 16 September 2026 | 85.73 (-2.58%) | 88.43 | 83.88 - 88.58 | 1.6489 times | Tue 15 September 2026 | 88.00 (-5.97%) | 94.93 | 87.01 - 94.93 | 1.0718 times | Fri 11 September 2026 | 93.59 (-1.67%) | 93.03 | 91.77 - 93.76 | 0.5849 times | Thu 10 September 2026 | 95.18 (2.9%) | 92.50 | 92.50 - 95.48 | 0.9229 times | Wed 09 September 2026 | 92.50 (-0.84%) | 94.00 | 92.21 - 94.00 | 0.4269 times | Tue 08 September 2026 | 93.28 (-0.52%) | 93.99 | 92.50 - 94.28 | 0.7682 times | Mon 07 September 2026 | 93.77 (-2.37%) | 97.00 | 92.70 - 97.00 | 1.61 times | Fri 04 September 2026 | 96.05 (-0.48%) | 95.56 | 94.79 - 96.78 | 1.5145 times | Thu 03 September 2026 | 96.51 (2.56%) | 95.20 | 92.76 - 97.19 | 0.9395 times | Wed 02 September 2026 | 94.10 (1.23%) | 92.25 | 91.62 - 94.80 | 0.5342 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 79.44 and 90.49
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-8.06%) | 94.93 | 83.88 - 94.93 | 0.3365 times | Fri 11 September 2026 | 93.59 (-2.56%) | 97.00 | 91.77 - 97.00 | 0.4489 times | Fri 04 September 2026 | 96.05 (0.58%) | 95.05 | 91.62 - 97.19 | 0.496 times | Fri 28 August 2026 | 95.50 (2.25%) | 90.55 | 90.55 - 109.30 | 4.3273 times | Fri 21 August 2026 | 93.40 (0%) | 92.55 | 89.50 - 95.00 | 0.6442 times | Fri 14 August 2026 | 93.40 (-5.7%) | 98.65 | 90.70 - 100.60 | 0.694 times | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.5128 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 0.8777 times | Fri 24 July 2026 | 104.10 (-6.47%) | 111.05 | 100.00 - 111.50 | 0.8228 times | Fri 17 July 2026 | 111.30 (4.46%) | 104.35 | 102.70 - 114.00 | 0.8399 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.8823 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 78.31 and 91.62
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 89.04 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-8.36%) | 93.56 | 83.88 - 97.19 | 0.1744 times | Mon 31 August 2026 | 93.90 (-12.93%) | 106.10 | 89.50 - 109.50 | 0.9201 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.722 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.3208 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.2002 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.0882 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.4722 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.0942 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 0.9486 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.0593 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4103 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 47.65 and 102.6
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 89.8 |
| Yearly Target 4 | 115.4 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-13.44%) | 99.08 | 64.20 - 119.15 | 1.7686 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.8391 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.5237 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.7597 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.4734 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.6935 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.2939 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4153 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2327 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.07
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 92.31 |
| 20 day DMA | 93.33 |
| 35 day DMA | 95.54 |
| 50 day DMA | 98.82 |
| 100 day DMA | 99.39 |
| 150 day DMA | 93.19 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 89.91 | 92 |
| 12 day EMA | 91.27 | 92.22 | 93.4 |
| 20 day EMA | 92.97 | 93.7 | 94.54 |
| 35 day EMA | 96.25 | 96.85 | 97.5 |
| 50 day EMA | 99.04 | 99.57 | 100.13 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 91 | 92.51 |
| 12 day SMA | 92.31 | 92.96 | 93.78 |
| 20 day SMA | 93.33 | 93.52 | 93.83 |
| 35 day SMA | 95.54 | 96.05 | 96.55 |
| 50 day SMA | 98.82 | 99.23 | 99.77 |
| 100 day SMA | 99.39 | 99.43 | 99.49 |
| 150 day SMA | 93.19 | 93.18 | 93.19 |
| 200 day SMA | 91.82 | 91.81 | 91.79 |


