NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 59.41 and 59.41
Daily Target 1 | 59.41 |
Daily Target 2 | 59.41 |
Daily Target 3 | 59.41 |
Daily Target 4 | 59.41 |
Daily Target 5 | 59.41 |
Daily price and volume Nitco Tiles
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.41 (1.99%) | 59.41 | 59.41 - 59.41 | 2.3114 times | Tue 16 April 2024 | 58.25 (-1.27%) | 58.00 | 58.00 - 60.00 | 0.3579 times | Mon 15 April 2024 | 59.00 (-1.99%) | 59.00 | 59.00 - 59.30 | 0.8424 times | Fri 12 April 2024 | 60.20 (0.27%) | 59.20 | 59.20 - 60.25 | 0.5362 times | Wed 10 April 2024 | 60.04 (-1.99%) | 60.10 | 60.04 - 60.10 | 0.7135 times | Tue 09 April 2024 | 61.26 (-2%) | 61.26 | 61.26 - 62.00 | 1.2936 times | Mon 08 April 2024 | 62.51 (-1.99%) | 62.55 | 62.51 - 62.55 | 0.6987 times | Fri 05 April 2024 | 63.78 (-2%) | 63.78 | 63.78 - 63.90 | 0.6917 times | Thu 04 April 2024 | 65.08 (0.67%) | 67.00 | 62.50 - 67.88 | 0.9758 times | Wed 03 April 2024 | 64.65 (4.99%) | 60.90 | 60.90 - 64.65 | 1.5789 times | Tue 02 April 2024 | 61.58 (5%) | 61.58 | 61.00 - 61.58 | 3.089 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 58.71 and 60.71
Weekly Target 1 | 57.14 |
Weekly Target 2 | 58.27 |
Weekly Target 3 | 59.136666666667 |
Weekly Target 4 | 60.27 |
Weekly Target 5 | 61.14 |
Weekly price and volumes for Nitco Tiles
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.41 (-1.31%) | 59.00 | 58.00 - 60.00 | 0.2634 times | Fri 12 April 2024 | 60.20 (-5.61%) | 62.55 | 59.20 - 62.55 | 0.2431 times | Fri 05 April 2024 | 63.78 (14.18%) | 58.65 | 58.64 - 67.88 | 0.5067 times | Thu 28 March 2024 | 55.86 (-4.27%) | 61.26 | 50.60 - 61.26 | 0.6586 times | Fri 22 March 2024 | 58.35 (-2.06%) | 58.39 | 56.09 - 58.39 | 0.7735 times | Fri 15 March 2024 | 59.58 (-9.58%) | 64.58 | 59.58 - 64.58 | 0.8047 times | Thu 07 March 2024 | 65.89 (-5.29%) | 70.96 | 65.89 - 70.96 | 1.8324 times | Sat 02 March 2024 | 69.57 (8.08%) | 65.65 | 65.63 - 69.57 | 3.6699 times | Fri 23 February 2024 | 64.37 (10.35%) | 59.49 | 59.49 - 64.37 | 0.3586 times | Fri 16 February 2024 | 58.33 (10.35%) | 53.91 | 53.91 - 58.33 | 0.8893 times | Fri 09 February 2024 | 52.86 (10.33%) | 48.86 | 48.86 - 52.86 | 1.2828 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 58.71 and 68.59
Monthly Target 1 | 51.88 |
Monthly Target 2 | 55.65 |
Monthly Target 3 | 61.763333333333 |
Monthly Target 4 | 65.53 |
Monthly Target 5 | 71.64 |
Monthly price and volumes Nitco Tiles
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.41 (6.36%) | 58.65 | 58.00 - 67.88 | 0.2803 times | Thu 28 March 2024 | 55.86 (-16.48%) | 66.60 | 50.60 - 70.96 | 1.3874 times | Thu 29 February 2024 | 66.88 (45.2%) | 46.98 | 46.98 - 68.29 | 1.5178 times | Wed 31 January 2024 | 46.06 (44.8%) | 31.70 | 30.81 - 46.06 | 0.9769 times | Fri 29 December 2023 | 31.81 (9.84%) | 28.38 | 26.98 - 34.00 | 0.8863 times | Thu 30 November 2023 | 28.96 (31.1%) | 22.12 | 21.36 - 34.42 | 1.5393 times | Tue 31 October 2023 | 22.09 (17.75%) | 18.55 | 18.10 - 22.75 | 0.5491 times | Fri 29 September 2023 | 18.76 (-12.83%) | 21.79 | 17.70 - 21.80 | 1.2072 times | Thu 31 August 2023 | 21.52 (13.98%) | 18.99 | 16.85 - 22.25 | 0.7192 times | Mon 31 July 2023 | 18.88 (4.48%) | 18.34 | 17.50 - 23.02 | 0.9364 times | Fri 30 June 2023 | 18.07 (0.28%) | 17.50 | 17.50 - 20.10 | 0.114 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
DMA period | DMA value |
5 day DMA | 59.38 |
12 day DMA | 61.2 |
20 day DMA | 59.31 |
35 day DMA | 62.11 |
50 day DMA | 60.36 |
100 day DMA | 47.13 |
150 day DMA | 38.76 |
200 day DMA | 33.79 |
EMA (exponential moving average) of Nitco Tiles 532722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.57 | 59.65 | 60.35 |
12 day EMA | 60.11 | 60.24 | 60.6 |
20 day EMA | 60.21 | 60.29 | 60.5 |
35 day EMA | 59.46 | 59.46 | 59.53 |
50 day EMA | 59.09 | 59.08 | 59.11 |
SMA (simple moving average) of Nitco Tiles 532722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.38 | 59.75 | 60.6 |
12 day SMA | 61.2 | 60.91 | 60.48 |
20 day SMA | 59.31 | 59.32 | 59.44 |
35 day SMA | 62.11 | 62.25 | 62.39 |
50 day SMA | 60.36 | 60.13 | 59.9 |
100 day SMA | 47.13 | 46.82 | 46.53 |
150 day SMA | 38.76 | 38.5 | 38.24 |
200 day SMA | 33.79 | 33.58 | 33.39 |