Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 81.82 and 89.75
| Intraday Target 1 | 80.14 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 88.073333333333 |
| Intraday Target 4 | 91.42 |
| Intraday Target 5 | 96 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.83 (-10.51%) | 92.66 | 84.73 - 92.66 | 0.671 times | Mon 30 March 2026 | 97.03 (11.07%) | 88.18 | 83.69 - 99.00 | 4.9204 times | Fri 27 March 2026 | 87.36 (2.99%) | 86.00 | 81.30 - 90.00 | 0.652 times | Wed 25 March 2026 | 84.82 (2.92%) | 80.76 | 80.76 - 88.90 | 0.6977 times | Tue 24 March 2026 | 82.41 (8.06%) | 76.00 | 76.00 - 84.00 | 0.3271 times | Mon 23 March 2026 | 76.26 (-5.99%) | 80.99 | 75.57 - 84.29 | 0.4105 times | Fri 20 March 2026 | 81.12 (-0.62%) | 81.63 | 80.90 - 82.76 | 0.2044 times | Thu 19 March 2026 | 81.63 (3.2%) | 77.72 | 77.72 - 85.70 | 0.9246 times | Wed 18 March 2026 | 79.10 (8.46%) | 72.94 | 72.36 - 81.14 | 0.9955 times | Tue 17 March 2026 | 72.93 (9.21%) | 66.20 | 66.20 - 73.08 | 0.1968 times | Mon 16 March 2026 | 66.78 (2.64%) | 66.06 | 64.45 - 68.99 | 0.7975 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 77.61 and 92.92
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 89.84 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.83 (-0.61%) | 88.18 | 83.69 - 99.00 | 2.9487 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 1.1007 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 1.6448 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 1.1349 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 1.1371 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.2411 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.3637 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.435 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.4787 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.5153 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 1.0049 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 81.82 and 89.75
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 88.073333333333 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 96 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.83 (-10.51%) | 92.66 | 84.73 - 92.66 | 0.0527 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 1.1347 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.2264 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.2795 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5456 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9859 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5062 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6619 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6405 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9666 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6162 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 56.12 and 94.91
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 84.673333333333 |
| Yearly Target 4 | 105.15 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.83 (-12.65%) | 99.08 | 64.20 - 102.99 | 0.3631 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0022 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.0142 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1017 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5654 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8283 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3511 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.496 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2779 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nitco Tiles 532722 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 59, while middle bands are at 68 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 80.11 |
| 20 day DMA | 75.68 |
| 35 day DMA | 77.57 |
| 50 day DMA | 79.12 |
| 100 day DMA | 84.49 |
| 150 day DMA | 94.4 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.67 | 82.99 |
| 12 day EMA | 82.4 | 81.6 | 78.8 |
| 20 day EMA | 79.97 | 79.25 | 77.38 |
| 35 day EMA | 79.43 | 78.99 | 77.93 |
| 50 day EMA | 80.6 | 80.35 | 79.67 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 85.58 | 82.39 |
| 12 day SMA | 80.11 | 78.52 | 76.17 |
| 20 day SMA | 75.68 | 75.07 | 74.02 |
| 35 day SMA | 77.57 | 77.49 | 77.14 |
| 50 day SMA | 79.12 | 79.17 | 79.01 |
| 100 day SMA | 84.49 | 84.63 | 84.67 |
| 150 day SMA | 94.4 | 94.67 | 94.86 |
| 200 day SMA | 105.19 | 105.45 | 105.66 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
