NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong Daily Stock price targets for NitcoTiles 532722 are 59.41 and 59.41

Daily Target 159.41
Daily Target 259.41
Daily Target 359.41
Daily Target 459.41
Daily Target 559.41

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Thu 18 April 2024 59.41 (1.99%) 59.41 59.41 - 59.41 2.3114 times
Tue 16 April 2024 58.25 (-1.27%) 58.00 58.00 - 60.00 0.3579 times
Mon 15 April 2024 59.00 (-1.99%) 59.00 59.00 - 59.30 0.8424 times
Fri 12 April 2024 60.20 (0.27%) 59.20 59.20 - 60.25 0.5362 times
Wed 10 April 2024 60.04 (-1.99%) 60.10 60.04 - 60.10 0.7135 times
Tue 09 April 2024 61.26 (-2%) 61.26 61.26 - 62.00 1.2936 times
Mon 08 April 2024 62.51 (-1.99%) 62.55 62.51 - 62.55 0.6987 times
Fri 05 April 2024 63.78 (-2%) 63.78 63.78 - 63.90 0.6917 times
Thu 04 April 2024 65.08 (0.67%) 67.00 62.50 - 67.88 0.9758 times
Wed 03 April 2024 64.65 (4.99%) 60.90 60.90 - 64.65 1.5789 times
Tue 02 April 2024 61.58 (5%) 61.58 61.00 - 61.58 3.089 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 58.71 and 60.71

Weekly Target 157.14
Weekly Target 258.27
Weekly Target 359.136666666667
Weekly Target 460.27
Weekly Target 561.14

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Thu 18 April 2024 59.41 (-1.31%) 59.00 58.00 - 60.00 0.2634 times
Fri 12 April 2024 60.20 (-5.61%) 62.55 59.20 - 62.55 0.2431 times
Fri 05 April 2024 63.78 (14.18%) 58.65 58.64 - 67.88 0.5067 times
Thu 28 March 2024 55.86 (-4.27%) 61.26 50.60 - 61.26 0.6586 times
Fri 22 March 2024 58.35 (-2.06%) 58.39 56.09 - 58.39 0.7735 times
Fri 15 March 2024 59.58 (-9.58%) 64.58 59.58 - 64.58 0.8047 times
Thu 07 March 2024 65.89 (-5.29%) 70.96 65.89 - 70.96 1.8324 times
Sat 02 March 2024 69.57 (8.08%) 65.65 65.63 - 69.57 3.6699 times
Fri 23 February 2024 64.37 (10.35%) 59.49 59.49 - 64.37 0.3586 times
Fri 16 February 2024 58.33 (10.35%) 53.91 53.91 - 58.33 0.8893 times
Fri 09 February 2024 52.86 (10.33%) 48.86 48.86 - 52.86 1.2828 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 58.71 and 68.59

Monthly Target 151.88
Monthly Target 255.65
Monthly Target 361.763333333333
Monthly Target 465.53
Monthly Target 571.64

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Thu 18 April 2024 59.41 (6.36%) 58.65 58.00 - 67.88 0.2803 times
Thu 28 March 2024 55.86 (-16.48%) 66.60 50.60 - 70.96 1.3874 times
Thu 29 February 2024 66.88 (45.2%) 46.98 46.98 - 68.29 1.5178 times
Wed 31 January 2024 46.06 (44.8%) 31.70 30.81 - 46.06 0.9769 times
Fri 29 December 2023 31.81 (9.84%) 28.38 26.98 - 34.00 0.8863 times
Thu 30 November 2023 28.96 (31.1%) 22.12 21.36 - 34.42 1.5393 times
Tue 31 October 2023 22.09 (17.75%) 18.55 18.10 - 22.75 0.5491 times
Fri 29 September 2023 18.76 (-12.83%) 21.79 17.70 - 21.80 1.2072 times
Thu 31 August 2023 21.52 (13.98%) 18.99 16.85 - 22.25 0.7192 times
Mon 31 July 2023 18.88 (4.48%) 18.34 17.50 - 23.02 0.9364 times
Fri 30 June 2023 18.07 (0.28%) 17.50 17.50 - 20.10 0.114 times

 monthly chart NitcoTiles

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitcoTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 59.38
12 day DMA 61.2
20 day DMA 59.31
35 day DMA 62.11
50 day DMA 60.36
100 day DMA 47.13
150 day DMA 38.76
200 day DMA 33.79

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5759.6560.35
12 day EMA60.1160.2460.6
20 day EMA60.2160.2960.5
35 day EMA59.4659.4659.53
50 day EMA59.0959.0859.11

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3859.7560.6
12 day SMA61.260.9160.48
20 day SMA59.3159.3259.44
35 day SMA62.1162.2562.39
50 day SMA60.3660.1359.9
100 day SMA47.1346.8246.53
150 day SMA38.7638.538.24
200 day SMA33.7933.5833.39

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top