NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 67.1 and 70.39
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 67.996666666667 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 71.29 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.70 (-1.76%) | 67.00 | 66.50 - 69.79 | 0.6496 times | Wed 11 March 2026 | 68.91 (-1.3%) | 69.90 | 68.35 - 71.92 | 0.4913 times | Tue 10 March 2026 | 69.82 (6.32%) | 66.31 | 66.31 - 69.90 | 0.9339 times | Mon 09 March 2026 | 65.67 (-6.85%) | 70.99 | 65.16 - 70.99 | 1.4707 times | Fri 06 March 2026 | 70.50 (0.83%) | 68.16 | 68.16 - 72.11 | 0.1829 times | Thu 05 March 2026 | 69.92 (2.1%) | 70.00 | 67.00 - 70.95 | 3.1327 times | Wed 04 March 2026 | 68.48 (-3.9%) | 66.51 | 66.51 - 70.47 | 1.5781 times | Mon 02 March 2026 | 71.26 (-4.54%) | 72.74 | 70.31 - 74.20 | 1.3401 times | Fri 27 February 2026 | 74.65 (-1.85%) | 76.00 | 74.65 - 76.30 | 0.0166 times | Thu 26 February 2026 | 76.06 (0.8%) | 74.10 | 74.10 - 77.60 | 0.2041 times | Wed 25 February 2026 | 75.46 (-1.68%) | 76.10 | 74.43 - 77.69 | 0.2582 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 63.05 and 69.81
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 68.26 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.70 (-3.97%) | 70.99 | 65.16 - 71.92 | 0.3507 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.6166 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.1307 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.1972 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.2359 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.2595 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.2794 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.5449 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 6.9423 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.4427 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.9878 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 61.91 and 70.95
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.70 (-9.31%) | 72.74 | 65.16 - 74.20 | 0.2743 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.2335 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.3513 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.6258 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.017 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5221 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6828 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6607 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.997 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6356 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.7252 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 47.52 and 85.35
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 78.616666666667 |
| Yearly Target 4 | 92.07 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.70 (-31.9%) | 99.08 | 65.16 - 102.99 | 0.2753 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0124 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.0449 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1231 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5712 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8367 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3547 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.501 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2807 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 71.27 |
| 20 day DMA | 74.83 |
| 35 day DMA | 78.43 |
| 50 day DMA | 81.84 |
| 100 day DMA | 88.01 |
| 150 day DMA | 98.16 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 69.33 | 69.54 |
| 12 day EMA | 71.27 | 71.92 | 72.47 |
| 20 day EMA | 73.93 | 74.59 | 75.19 |
| 35 day EMA | 77.85 | 78.45 | 79.01 |
| 50 day EMA | 81.59 | 82.16 | 82.7 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.96 | 68.88 |
| 12 day SMA | 71.27 | 72.16 | 72.95 |
| 20 day SMA | 74.83 | 75.72 | 76.54 |
| 35 day SMA | 78.43 | 78.76 | 79.16 |
| 50 day SMA | 81.84 | 82.49 | 83.08 |
| 100 day SMA | 88.01 | 88.43 | 88.84 |
| 150 day SMA | 98.16 | 98.55 | 98.95 |
| 200 day SMA | 108.54 | 108.84 | 109.13 |


