ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 86.62 and 90.68

Intraday Target 185.73
Intraday Target 287.51
Intraday Target 389.786666666667
Intraday Target 491.57
Intraday Target 593.85

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 16 January 2026 89.30 (-0.23%) 90.89 88.00 - 92.06 0.4328 times
Wed 14 January 2026 89.51 (6.81%) 81.61 81.61 - 94.94 8.7918 times
Tue 13 January 2026 83.80 (-2.35%) 85.70 83.40 - 85.70 0.0372 times
Mon 12 January 2026 85.82 (1.45%) 86.50 82.96 - 86.60 0.0782 times
Fri 09 January 2026 84.59 (0.32%) 82.89 82.20 - 86.00 0.0633 times
Thu 08 January 2026 84.32 (-5.38%) 87.72 83.34 - 89.50 0.0999 times
Wed 07 January 2026 89.11 (-2.74%) 93.45 88.61 - 93.45 0.0774 times
Tue 06 January 2026 91.62 (-8.35%) 98.73 91.00 - 98.98 0.2249 times
Mon 05 January 2026 99.97 (0.64%) 102.99 97.75 - 102.99 0.1301 times
Fri 02 January 2026 99.33 (-1.64%) 100.65 98.93 - 100.82 0.0643 times
Thu 01 January 2026 100.99 (1.59%) 99.08 98.88 - 101.71 0.0466 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 85.46 and 98.79

Weekly Target 175.29
Weekly Target 282.29
Weekly Target 388.616666666667
Weekly Target 495.62
Weekly Target 5101.95

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 16 January 2026 89.30 (5.57%) 86.50 81.61 - 94.94 3.7155 times
Fri 09 January 2026 84.59 (-14.84%) 102.99 82.20 - 102.99 0.237 times
Fri 02 January 2026 99.33 (8.36%) 92.41 92.00 - 102.21 0.5287 times
Fri 26 December 2025 91.67 (-0.09%) 92.55 90.48 - 95.84 0.2657 times
Fri 19 December 2025 91.75 (0.64%) 89.06 88.20 - 96.09 0.2446 times
Fri 12 December 2025 91.17 (11.22%) 81.97 78.45 - 92.65 3.857 times
Fri 05 December 2025 81.97 (-6.85%) 88.87 76.50 - 92.00 0.1039 times
Fri 28 November 2025 88.00 (1.62%) 86.75 80.80 - 92.30 0.6633 times
Fri 21 November 2025 86.60 (-6.07%) 93.15 85.05 - 94.15 0.1593 times
Fri 14 November 2025 92.20 (-1.34%) 94.30 91.00 - 96.70 0.2251 times
Fri 07 November 2025 93.45 (-13.99%) 109.85 89.80 - 110.40 0.8718 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 74.77 and 96.15

Monthly Target 169.92
Monthly Target 279.61
Monthly Target 391.3
Monthly Target 4100.99
Monthly Target 5112.68

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 16 January 2026 89.30 (-10.17%) 99.08 81.61 - 102.99 2.0142 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 2.4976 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.9674 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.4966 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 0.6495 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.6285 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 0.9484 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.6046 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.6898 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.5035 times
Fri 28 March 2025 117.70 (15.79%) 96.65 94.10 - 119.70 0.7746 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 74.77 and 96.15

Yearly Target 169.92
Yearly Target 279.61
Yearly Target 391.3
Yearly Target 4100.99
Yearly Target 5112.68

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 16 January 2026 89.30 (-10.17%) 99.08 81.61 - 102.99 0.2055 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 1.0205 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 3.0692 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 2.1401 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.5757 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.8434 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.3575 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.5051 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.283 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitcoTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.61 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 86.6
12 day DMA 91.48
20 day DMA 92.47
35 day DMA 89.74
50 day DMA 89.87
100 day DMA 102.03
150 day DMA 113.88
200 day DMA 116.75

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0987.4886.46
12 day EMA89.6789.7489.78
20 day EMA90.590.6390.75
35 day EMA91.2991.4191.52
50 day EMA90.990.9791.03

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA86.685.6185.53
12 day SMA91.4892.3893.1
20 day SMA92.4792.6192.73
35 day SMA89.7489.6889.52
50 day SMA89.8790.190.33
100 day SMA102.03102.43102.79
150 day SMA113.88114.21114.55
200 day SMA116.75116.83116.9

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top