Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 92.61 and 102.05
| Intraday Target 1 | 90.71 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 100.15333333333 |
| Intraday Target 4 | 103.94 |
| Intraday Target 5 | 109.59 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.28 (-6.51%) | 105.81 | 96.37 - 105.81 | 0.1525 times | Mon 11 May 2026 | 105.12 (-2.34%) | 108.13 | 104.00 - 109.98 | 0.1497 times | Fri 08 May 2026 | 107.64 (5.66%) | 102.00 | 102.00 - 109.00 | 0.2321 times | Thu 07 May 2026 | 101.87 (1.18%) | 106.01 | 100.47 - 109.87 | 0.6384 times | Wed 06 May 2026 | 100.68 (5.7%) | 96.89 | 94.64 - 102.47 | 7.7268 times | Tue 05 May 2026 | 95.25 (4.25%) | 91.37 | 91.37 - 96.60 | 0.5334 times | Mon 04 May 2026 | 91.37 (3.78%) | 89.33 | 87.09 - 91.60 | 0.2371 times | Thu 30 April 2026 | 88.04 (-0.65%) | 87.85 | 87.21 - 90.56 | 0.052 times | Wed 29 April 2026 | 88.62 (3.05%) | 87.43 | 87.03 - 92.00 | 0.214 times | Tue 28 April 2026 | 86.00 (-1.79%) | 88.00 | 85.51 - 88.41 | 0.0639 times | Mon 27 April 2026 | 87.57 (-0.36%) | 89.94 | 86.83 - 91.06 | 0.0587 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 90.52 and 104.13
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 101.54333333333 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.28 (-8.7%) | 108.13 | 96.37 - 109.98 | 0.1763 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 5.4663 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.2267 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.17 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 2.428 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.2155 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 0.6132 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.1997 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 0.2984 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.2059 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.2063 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 92.69 and 115.58
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 109.81 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.28 (11.63%) | 89.33 | 87.09 - 109.98 | 2.8562 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.611 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.6991 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1395 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.4043 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.5683 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.6074 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.3118 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.4078 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.3946 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.5955 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 58.35 and 104.13
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 71.66 |
| Yearly Target 3 | 90.82 |
| Yearly Target 4 | 117.44 |
| Yearly Target 5 | 136.6 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.28 (-1.14%) | 99.08 | 64.20 - 109.98 | 0.9928 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.9292 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.7945 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 1.9485 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5242 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7679 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3255 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4598 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2576 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 94.86 |
| 20 day DMA | 93.2 |
| 35 day DMA | 89.61 |
| 50 day DMA | 83.92 |
| 100 day DMA | 85.51 |
| 150 day DMA | 89.89 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 102.02 | 100.47 |
| 12 day EMA | 97.05 | 96.83 | 95.32 |
| 20 day EMA | 94.05 | 93.6 | 92.39 |
| 35 day EMA | 89.35 | 88.82 | 87.86 |
| 50 day EMA | 85.41 | 84.88 | 84.05 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.11 | 99.36 |
| 12 day SMA | 94.86 | 94.24 | 93.1 |
| 20 day SMA | 93.2 | 92.58 | 91.44 |
| 35 day SMA | 89.61 | 88.88 | 87.79 |
| 50 day SMA | 83.92 | 83.53 | 82.99 |
| 100 day SMA | 85.51 | 85.41 | 85.16 |
| 150 day SMA | 89.89 | 89.98 | 90.03 |
| 200 day SMA | 98.49 | 98.73 | 98.95 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
