ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 82.56 and 91.12

Intraday Target 175.5
Intraday Target 281.06
Intraday Target 384.06
Intraday Target 489.62
Intraday Target 592.62

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (9.09%) 78.50 78.50 - 87.06 0.1236 times
Wed 21 January 2026 79.40 (-4%) 81.45 79.00 - 82.79 0.2603 times
Tue 20 January 2026 82.71 (-5.33%) 85.70 81.65 - 86.44 0.083 times
Mon 19 January 2026 87.37 (-2.16%) 89.30 84.50 - 89.30 0.132 times
Fri 16 January 2026 89.30 (-0.23%) 90.89 88.00 - 92.06 0.4282 times
Wed 14 January 2026 89.51 (6.81%) 81.61 81.61 - 94.94 8.6972 times
Tue 13 January 2026 83.80 (-2.35%) 85.70 83.40 - 85.70 0.0368 times
Mon 12 January 2026 85.82 (1.45%) 86.50 82.96 - 86.60 0.0774 times
Fri 09 January 2026 84.59 (0.32%) 82.89 82.20 - 86.00 0.0627 times
Thu 08 January 2026 84.32 (-5.38%) 87.72 83.34 - 89.50 0.0989 times
Wed 07 January 2026 89.11 (-2.74%) 93.45 88.61 - 93.45 0.0766 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 77.16 and 87.96

Weekly Target 174.01
Weekly Target 280.31
Weekly Target 384.806666666667
Weekly Target 491.11
Weekly Target 595.61

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (-3%) 89.30 78.50 - 89.30 0.2405 times
Fri 16 January 2026 89.30 (5.57%) 86.50 81.61 - 94.94 3.7097 times
Fri 09 January 2026 84.59 (-14.84%) 102.99 82.20 - 102.99 0.2366 times
Fri 02 January 2026 99.33 (8.36%) 92.41 92.00 - 102.21 0.5279 times
Fri 26 December 2025 91.67 (-0.09%) 92.55 90.48 - 95.84 0.2653 times
Fri 19 December 2025 91.75 (0.64%) 89.06 88.20 - 96.09 0.2442 times
Fri 12 December 2025 91.17 (11.22%) 81.97 78.45 - 92.65 3.8509 times
Fri 05 December 2025 81.97 (-6.85%) 88.87 76.50 - 92.00 0.1038 times
Fri 28 November 2025 88.00 (1.62%) 86.75 80.80 - 92.30 0.6622 times
Fri 21 November 2025 86.60 (-6.07%) 93.15 85.05 - 94.15 0.159 times
Fri 14 November 2025 92.20 (-1.34%) 94.30 91.00 - 96.70 0.2248 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 70.32 and 94.81

Monthly Target 164.88
Monthly Target 275.75
Monthly Target 389.37
Monthly Target 4100.24
Monthly Target 5113.86

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (-12.87%) 99.08 78.50 - 102.99 2.11 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 2.4677 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.9558 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.4907 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 0.6417 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.6209 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 0.937 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.5973 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.6815 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.4974 times
Fri 28 March 2025 117.70 (15.79%) 96.65 94.10 - 119.70 0.7653 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 70.32 and 94.81

Yearly Target 164.88
Yearly Target 275.75
Yearly Target 389.37
Yearly Target 4100.24
Yearly Target 5113.86

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (-12.87%) 99.08 78.50 - 102.99 0.2176 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 1.0191 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 3.065 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 2.1371 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.575 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.8423 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.357 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.5044 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2826 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 85 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitcoTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 85.08
12 day DMA 86.18
20 day DMA 90.81
35 day DMA 89.4
50 day DMA 89.19
100 day DMA 100.42
150 day DMA 112.47
200 day DMA 116.15

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA84.883.8986.14
12 day EMA86.8786.9288.29
20 day EMA88.388.4889.43
35 day EMA89.1489.2989.87
50 day EMA89.1889.2889.68

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0885.6686.54
12 day SMA86.1887.2988.95
20 day SMA90.8191.1491.88
35 day SMA89.489.3789.53
50 day SMA89.1989.2989.55
100 day SMA100.42100.77101.22
150 day SMA112.47112.77113.16
200 day SMA116.15116.29116.48

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top