Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 82.57 and 86.21
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 85.126666666667 |
| Intraday Target 4 | 87.29 |
| Intraday Target 5 | 88.77 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.82 (1.45%) | 86.50 | 82.96 - 86.60 | 0.559 times | Fri 09 January 2026 | 84.59 (0.32%) | 82.89 | 82.20 - 86.00 | 0.4526 times | Thu 08 January 2026 | 84.32 (-5.38%) | 87.72 | 83.34 - 89.50 | 0.7141 times | Wed 07 January 2026 | 89.11 (-2.74%) | 93.45 | 88.61 - 93.45 | 0.5533 times | Tue 06 January 2026 | 91.62 (-8.35%) | 98.73 | 91.00 - 98.98 | 1.6074 times | Mon 05 January 2026 | 99.97 (0.64%) | 102.99 | 97.75 - 102.99 | 0.9295 times | Fri 02 January 2026 | 99.33 (-1.64%) | 100.65 | 98.93 - 100.82 | 0.4594 times | Thu 01 January 2026 | 100.99 (1.59%) | 99.08 | 98.88 - 101.71 | 0.3333 times | Wed 31 December 2025 | 99.41 (-0.63%) | 101.01 | 98.10 - 102.21 | 1.0323 times | Tue 30 December 2025 | 100.04 (1.85%) | 98.49 | 95.97 - 100.60 | 3.3593 times | Mon 29 December 2025 | 98.22 (7.15%) | 92.41 | 92.00 - 99.23 | 4.3135 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 82.57 and 86.21
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 85.126666666667 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.82 (1.45%) | 86.50 | 82.96 - 86.60 | 0.0493 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.3752 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.8371 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.4208 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.3872 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 6.107 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1646 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 1.0502 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2522 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3564 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.3804 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 73.62 and 94.41
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 90.336666666667 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.82 (-13.67%) | 99.08 | 82.20 - 102.99 | 0.1932 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 3.0672 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.188 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.6099 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7976 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7718 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1646 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.7424 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8471 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6183 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9512 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 73.62 and 94.41
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 77.68 |
| Yearly Target 3 | 90.336666666667 |
| Yearly Target 4 | 98.47 |
| Yearly Target 5 | 111.13 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.82 (-13.67%) | 99.08 | 82.20 - 102.99 | 0.0164 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0425 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.1352 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1861 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5881 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8616 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3652 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.5159 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.289 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 93.76 |
| 20 day DMA | 93.08 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.83 |
| 100 day DMA | 103.29 |
| 150 day DMA | 114.96 |
| 200 day DMA | 116.99 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 88.78 | 90.87 |
| 12 day EMA | 90.87 | 91.79 | 93.1 |
| 20 day EMA | 91.53 | 92.13 | 92.92 |
| 35 day EMA | 92.6 | 93 | 93.5 |
| 50 day EMA | 92.16 | 92.42 | 92.74 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 89.92 | 92.87 |
| 12 day SMA | 93.76 | 94.3 | 95.02 |
| 20 day SMA | 93.08 | 93.34 | 93.54 |
| 35 day SMA | 89.45 | 89.47 | 89.61 |
| 50 day SMA | 90.83 | 91.32 | 91.84 |
| 100 day SMA | 103.29 | 103.7 | 104.18 |
| 150 day SMA | 114.96 | 115.36 | 115.75 |
| 200 day SMA | 116.99 | 117.08 | 117.2 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
