ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 83.23 and 85.08

Intraday Target 181.8
Intraday Target 282.81
Intraday Target 383.646666666667
Intraday Target 484.66
Intraday Target 585.5

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Tue 06 October 2026 83.83 (1.31%) 83.54 82.63 - 84.48 0.197 times
Mon 05 October 2026 82.75 (-2.15%) 85.07 82.20 - 85.30 0.5809 times
Thu 01 October 2026 84.57 (-2.68%) 86.62 83.61 - 86.80 0.8362 times
Tue 29 September 2026 86.90 (2.51%) 85.03 82.70 - 87.53 0.9936 times
Mon 28 September 2026 84.77 (-3.73%) 86.43 84.10 - 87.61 0.8878 times
Fri 25 September 2026 88.05 (-2.57%) 89.76 87.21 - 89.76 2.1798 times
Thu 24 September 2026 90.37 (-2.3%) 91.33 89.54 - 92.98 0.7859 times
Wed 23 September 2026 92.50 (0.66%) 93.20 91.46 - 93.20 0.592 times
Tue 22 September 2026 91.89 (2.96%) 91.05 89.50 - 93.10 1.4513 times
Mon 21 September 2026 89.25 (2.78%) 88.55 86.10 - 90.20 1.4956 times
Fri 18 September 2026 86.84 (0.92%) 85.84 85.35 - 88.49 1.2158 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 81.47 and 84.57

Weekly Target 180.68
Weekly Target 282.25
Weekly Target 383.776666666667
Weekly Target 485.35
Weekly Target 586.88

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Tue 06 October 2026 83.83 (-0.88%) 85.07 82.20 - 85.30 0.0894 times
Thu 01 October 2026 84.57 (-3.95%) 86.43 82.70 - 87.61 0.3122 times
Fri 25 September 2026 88.05 (1.39%) 88.55 86.10 - 93.20 0.7473 times
Fri 18 September 2026 86.84 (-7.21%) 94.93 83.88 - 94.93 0.5326 times
Fri 11 September 2026 93.59 (-2.56%) 97.00 91.77 - 97.00 0.5242 times
Fri 04 September 2026 96.05 (0.58%) 95.05 91.62 - 97.19 0.5792 times
Fri 28 August 2026 95.50 (2.25%) 90.55 90.55 - 109.30 5.0535 times
Fri 21 August 2026 93.40 (0%) 92.55 89.50 - 95.00 0.7523 times
Fri 14 August 2026 93.40 (-5.7%) 98.65 90.70 - 100.60 0.8104 times
Fri 07 August 2026 99.05 (-8.16%) 106.10 98.00 - 109.50 0.5989 times
Fri 31 July 2026 107.85 (3.6%) 106.25 100.30 - 109.10 1.025 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 80.72 and 85.32

Monthly Target 179.68
Monthly Target 281.75
Monthly Target 384.276666666667
Monthly Target 486.35
Monthly Target 588.88

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Tue 06 October 2026 83.83 (-3.53%) 86.62 82.20 - 86.80 0.0256 times
Tue 29 September 2026 86.90 (-7.45%) 93.56 82.70 - 97.19 0.3439 times
Mon 31 August 2026 93.90 (-12.93%) 106.10 89.50 - 109.50 1.0108 times
Fri 31 July 2026 107.85 (-0.07%) 108.00 100.00 - 119.15 0.7931 times
Tue 30 June 2026 107.93 (9.87%) 99.00 89.40 - 118.00 2.5496 times
Fri 29 May 2026 98.23 (11.57%) 89.33 87.09 - 109.98 2.4171 times
Thu 30 April 2026 88.04 (-9.27%) 92.66 81.80 - 93.52 1.1955 times
Mon 30 March 2026 97.03 (29.98%) 72.74 64.20 - 99.00 0.5188 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.1035 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 1.0421 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 1.1638 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 46.54 and 101.49

Yearly Target 134.11
Yearly Target 258.97
Yearly Target 389.06
Yearly Target 4113.92
Yearly Target 5144.01

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Tue 06 October 2026 83.83 (-15.67%) 99.08 64.20 - 119.15 1.7942 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 0.8362 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.5148 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 1.7535 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.4717 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.6911 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.2929 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4138 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2318 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.15 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 84.56
12 day DMA 87.31
20 day DMA 89.29
35 day DMA 91.32
50 day DMA 94.49
100 day DMA 98.6
150 day DMA 93.58
200 day DMA 92.01

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8485.3486.63
12 day EMA86.9987.5688.43
20 day EMA88.889.3290.01
35 day EMA91.7892.2592.81
50 day EMA94.5494.9895.48

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5685.4186.93
12 day SMA87.3187.4787.91
20 day SMA89.2989.9390.5
35 day SMA91.3291.5591.95
50 day SMA94.4994.8895.34
100 day SMA98.698.8299.07
150 day SMA93.5893.5493.5
200 day SMA92.0191.9991.99

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top