ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 67.1 and 70.39

Intraday Target 164.71
Intraday Target 266.2
Intraday Target 367.996666666667
Intraday Target 469.49
Intraday Target 571.29

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Thu 12 March 2026 67.70 (-1.76%) 67.00 66.50 - 69.79 0.6496 times
Wed 11 March 2026 68.91 (-1.3%) 69.90 68.35 - 71.92 0.4913 times
Tue 10 March 2026 69.82 (6.32%) 66.31 66.31 - 69.90 0.9339 times
Mon 09 March 2026 65.67 (-6.85%) 70.99 65.16 - 70.99 1.4707 times
Fri 06 March 2026 70.50 (0.83%) 68.16 68.16 - 72.11 0.1829 times
Thu 05 March 2026 69.92 (2.1%) 70.00 67.00 - 70.95 3.1327 times
Wed 04 March 2026 68.48 (-3.9%) 66.51 66.51 - 70.47 1.5781 times
Mon 02 March 2026 71.26 (-4.54%) 72.74 70.31 - 74.20 1.3401 times
Fri 27 February 2026 74.65 (-1.85%) 76.00 74.65 - 76.30 0.0166 times
Thu 26 February 2026 76.06 (0.8%) 74.10 74.10 - 77.60 0.2041 times
Wed 25 February 2026 75.46 (-1.68%) 76.10 74.43 - 77.69 0.2582 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 63.05 and 69.81

Weekly Target 161.5
Weekly Target 264.6
Weekly Target 368.26
Weekly Target 471.36
Weekly Target 575.02

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Thu 12 March 2026 67.70 (-3.97%) 70.99 65.16 - 71.92 0.3507 times
Fri 06 March 2026 70.50 (-5.56%) 72.74 66.51 - 74.20 0.6166 times
Fri 27 February 2026 74.65 (-4.88%) 80.00 74.10 - 82.33 0.1307 times
Fri 20 February 2026 78.48 (-2.56%) 81.55 75.41 - 81.80 0.1972 times
Fri 13 February 2026 80.54 (-4.02%) 83.08 80.00 - 88.60 0.2359 times
Fri 06 February 2026 83.91 (1.67%) 82.68 77.00 - 88.90 0.2595 times
Fri 30 January 2026 82.53 (1.74%) 80.67 76.00 - 83.90 0.2794 times
Fri 23 January 2026 81.12 (-9.16%) 89.30 78.01 - 89.30 0.5449 times
Fri 16 January 2026 89.30 (5.57%) 86.50 81.61 - 94.94 6.9423 times
Fri 09 January 2026 84.59 (-14.84%) 102.99 82.20 - 102.99 0.4427 times
Fri 02 January 2026 99.33 (8.36%) 92.41 92.00 - 102.21 0.9878 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 61.91 and 70.95

Monthly Target 159.98
Monthly Target 263.84
Monthly Target 369.02
Monthly Target 472.88
Monthly Target 578.06

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Thu 12 March 2026 67.70 (-9.31%) 72.74 65.16 - 74.20 0.2743 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.2335 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 2.3513 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 2.6258 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 1.017 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.5221 times
Tue 30 September 2025 115.75 (1.4%) 113.10 108.50 - 125.65 0.6828 times
Fri 29 August 2025 114.15 (-11.51%) 129.00 112.80 - 141.95 0.6607 times
Thu 31 July 2025 129.00 (-13.01%) 152.45 127.85 - 164.00 0.997 times
Mon 30 June 2025 148.30 (8.33%) 130.40 126.20 - 150.00 0.6356 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.7252 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 47.52 and 85.35

Yearly Target 140.79
Yearly Target 254.24
Yearly Target 378.616666666667
Yearly Target 492.07
Yearly Target 5116.45

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Thu 12 March 2026 67.70 (-31.9%) 99.08 65.16 - 102.99 0.2753 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 1.0124 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 3.0449 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 2.1231 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.5712 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.8367 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.3547 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.501 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2807 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.19 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 68.52
12 day DMA 71.27
20 day DMA 74.83
35 day DMA 78.43
50 day DMA 81.84
100 day DMA 88.01
150 day DMA 98.16
200 day DMA 108.54

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7969.3369.54
12 day EMA71.2771.9272.47
20 day EMA73.9374.5975.19
35 day EMA77.8578.4579.01
50 day EMA81.5982.1682.7

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5268.9668.88
12 day SMA71.2772.1672.95
20 day SMA74.8375.7276.54
35 day SMA78.4378.7679.16
50 day SMA81.8482.4983.08
100 day SMA88.0188.4388.84
150 day SMA98.1698.5598.95
200 day SMA108.54108.84109.13

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top