NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 76.95 and 81.75
| Intraday Target 1 | 73.23 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 78.033333333333 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 82.83 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.48 (2.13%) | 75.41 | 75.41 - 80.21 | 1.1024 times | Thu 19 February 2026 | 76.84 (-5.42%) | 80.95 | 76.10 - 80.95 | 1.3659 times | Wed 18 February 2026 | 81.24 (0.31%) | 80.19 | 80.00 - 81.34 | 0.6867 times | Tue 17 February 2026 | 80.99 (1.01%) | 81.00 | 80.00 - 81.39 | 1.006 times | Mon 16 February 2026 | 80.18 (-0.45%) | 81.55 | 79.69 - 81.80 | 0.3925 times | Fri 13 February 2026 | 80.54 (-5.01%) | 84.79 | 80.00 - 84.79 | 1.1741 times | Thu 12 February 2026 | 84.79 (-0.73%) | 87.12 | 83.00 - 87.12 | 1.9479 times | Wed 11 February 2026 | 85.41 (-0.02%) | 85.33 | 84.11 - 85.78 | 0.6328 times | Tue 10 February 2026 | 85.43 (-0.96%) | 87.54 | 85.18 - 87.72 | 0.2324 times | Mon 09 February 2026 | 86.26 (2.8%) | 83.08 | 83.08 - 88.60 | 1.4594 times | Fri 06 February 2026 | 83.91 (-0.96%) | 83.55 | 82.60 - 84.60 | 0.6263 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 73.75 and 80.14
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.1819 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.2175 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.2394 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.2577 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.5025 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 6.4024 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.4083 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.911 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.4579 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.4214 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 6.6461 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 70.2 and 83.69
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.48 (-4.91%) | 82.68 | 75.41 - 88.90 | 0.1886 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.2579 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5214 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9766 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5014 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6556 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6345 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9574 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6103 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6964 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5083 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 63.16 and 90.74
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 85.626666666667 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.48 (-21.05%) | 99.08 | 75.41 - 102.99 | 0.2461 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 1.0158 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 3.055 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.1302 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5731 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.8395 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3558 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.5027 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2817 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term and the sell signal is strong.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 82.4 |
| 20 day DMA | 82.18 |
| 35 day DMA | 84.52 |
| 50 day DMA | 87.29 |
| 100 day DMA | 93.2 |
| 150 day DMA | 103.79 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 80.09 | 81.71 |
| 12 day EMA | 81.3 | 81.81 | 82.71 |
| 20 day EMA | 82.4 | 82.81 | 83.44 |
| 35 day EMA | 84.3 | 84.64 | 85.1 |
| 50 day EMA | 86.03 | 86.34 | 86.73 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.96 | 81.55 |
| 12 day SMA | 82.4 | 83.06 | 83.81 |
| 20 day SMA | 82.18 | 82.32 | 82.8 |
| 35 day SMA | 84.52 | 85.16 | 85.81 |
| 50 day SMA | 87.29 | 87.32 | 87.43 |
| 100 day SMA | 93.2 | 93.55 | 93.94 |
| 150 day SMA | 103.79 | 104.27 | 104.75 |
| 200 day SMA | 112.12 | 112.36 | 112.63 |


