ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong intraday Stock price targets for NitcoTiles are 100.43 and 105.93

Intraday Target 199.45
Intraday Target 2101.4
Intraday Target 3104.95
Intraday Target 4106.9
Intraday Target 5110.45

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Wed 05 August 2026 103.35 (-3.23%) 108.50 103.00 - 108.50 0.8068 times
Tue 04 August 2026 106.80 (-1.11%) 109.50 106.50 - 109.50 0.2955 times
Mon 03 August 2026 108.00 (0.14%) 106.10 106.05 - 109.50 0.5087 times
Fri 31 July 2026 107.85 (7.26%) 101.15 100.90 - 109.10 2.4642 times
Thu 30 July 2026 100.55 (-3.08%) 104.75 100.30 - 104.75 0.5335 times
Wed 29 July 2026 103.75 (0.34%) 102.35 102.35 - 105.55 0.6152 times
Tue 28 July 2026 103.40 (-3.99%) 106.50 102.35 - 108.35 1.832 times
Mon 27 July 2026 107.70 (3.46%) 106.25 104.20 - 108.80 0.533 times
Fri 24 July 2026 104.10 (0.82%) 100.50 100.00 - 105.00 1.3863 times
Thu 23 July 2026 103.25 (-2.13%) 104.95 103.00 - 106.45 1.0248 times
Wed 22 July 2026 105.50 (-1.45%) 106.10 103.80 - 106.25 0.8143 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 99.93 and 106.43

Weekly Target 198.78
Weekly Target 2101.07
Weekly Target 3105.28333333333
Weekly Target 4107.57
Weekly Target 5111.78

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Wed 05 August 2026 103.35 (-4.17%) 106.10 103.00 - 109.50 0.1128 times
Fri 31 July 2026 107.85 (3.6%) 106.25 100.30 - 109.10 0.4185 times
Fri 24 July 2026 104.10 (-6.47%) 111.05 100.00 - 111.50 0.3923 times
Fri 17 July 2026 111.30 (4.46%) 104.35 102.70 - 114.00 0.4004 times
Fri 10 July 2026 106.55 (-8.27%) 114.85 105.00 - 116.20 0.4207 times
Fri 03 July 2026 116.15 (7.29%) 108.01 104.78 - 119.15 1.2117 times
Thu 25 June 2026 108.26 (-4.85%) 114.95 107.50 - 118.00 1.0268 times
Fri 19 June 2026 113.78 (15.1%) 102.00 93.81 - 114.38 2.6375 times
Fri 12 June 2026 98.85 (7.26%) 90.27 90.27 - 100.75 0.4216 times
Fri 05 June 2026 92.16 (-6.18%) 99.00 89.40 - 100.50 2.9577 times
Fri 29 May 2026 98.23 (2.01%) 96.50 94.25 - 102.69 0.2438 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 99.93 and 106.43

Monthly Target 198.78
Monthly Target 2101.07
Monthly Target 3105.28333333333
Monthly Target 4107.57
Monthly Target 5111.78

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Wed 05 August 2026 103.35 (-4.17%) 106.10 103.00 - 109.50 0.0371 times
Fri 31 July 2026 107.85 (-0.07%) 108.00 100.00 - 119.15 0.7721 times
Tue 30 June 2026 107.93 (9.87%) 99.00 89.40 - 118.00 2.482 times
Fri 29 May 2026 98.23 (11.57%) 89.33 87.09 - 109.98 2.353 times
Thu 30 April 2026 88.04 (-9.27%) 92.66 81.80 - 93.52 1.1638 times
Mon 30 March 2026 97.03 (29.98%) 72.74 64.20 - 99.00 0.505 times
Fri 27 February 2026 74.65 (-9.55%) 82.68 74.10 - 88.90 0.1007 times
Fri 30 January 2026 82.53 (-16.98%) 99.08 76.00 - 102.99 1.0145 times
Wed 31 December 2025 99.41 (12.97%) 88.87 76.50 - 102.21 1.1329 times
Fri 28 November 2025 88.00 (-19.01%) 109.85 80.80 - 110.40 0.4388 times
Fri 31 October 2025 108.65 (-6.13%) 115.35 105.40 - 118.15 0.2253 times

 monthly chart NitcoTiles

Yearly price and charts NitcoTiles

Strong yearly Stock price targets for NitcoTiles 532722 are 83.78 and 138.73

Yearly Target 140.62
Yearly Target 271.98
Yearly Target 395.566666666667
Yearly Target 4126.93
Yearly Target 5150.52

Yearly price and volumes Nitco Tiles

Date Closing Open Range Volume
Wed 05 August 2026 103.35 (3.96%) 99.08 64.20 - 119.15 1.5961 times
Wed 31 December 2025 99.41 (-22.09%) 129.75 76.50 - 164.00 0.8592 times
Tue 31 December 2024 127.60 (301.13%) 31.70 30.81 - 148.50 2.5839 times
Fri 29 December 2023 31.81 (17.6%) 28.00 16.40 - 34.42 1.8017 times
Fri 30 December 2022 27.05 (-12.46%) 31.55 20.20 - 34.75 0.4847 times
Fri 31 December 2021 30.90 (21.41%) 25.80 17.40 - 42.75 0.7101 times
Thu 31 December 2020 25.45 (-14.31%) 29.20 10.80 - 33.75 0.301 times
Tue 31 December 2019 29.70 (-29.54%) 42.35 19.00 - 45.95 0.4252 times
Mon 31 December 2018 42.15 (0%) 40.80 29.75 - 48.95 0.2382 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.08

Munafa value: 10 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.

NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 105.31
12 day DMA 105.11
20 day DMA 106.17
35 day DMA 107.42
50 day DMA 103.97
100 day DMA 95.96
150 day DMA 91.99
200 day DMA 92.85

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA105.24106.19105.89
12 day EMA105.63106.05105.91
20 day EMA105.9106.17106.1
35 day EMA104.57104.64104.51
50 day EMA103.55103.56103.43

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA105.31105.39104.71
12 day SMA105.11105.56105.94
20 day SMA106.17106.33106.63
35 day SMA107.42107.21106.99
50 day SMA103.97103.83103.63
100 day SMA95.9695.6395.26
150 day SMA91.9991.9291.84
200 day SMA92.8592.8792.89

Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top