Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 79.46 and 86.76
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 80.906666666667 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 88.21 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.42 (0.37%) | 76.50 | 76.50 - 83.80 | 0.1254 times | Wed 03 December 2025 | 82.12 (-4%) | 85.41 | 81.00 - 85.53 | 0.5072 times | Tue 02 December 2025 | 85.54 (0.47%) | 84.36 | 83.17 - 87.20 | 0.2866 times | Mon 01 December 2025 | 85.14 (-3.25%) | 88.87 | 85.00 - 92.00 | 0.266 times | Fri 28 November 2025 | 88.00 (-1.51%) | 89.95 | 87.65 - 91.05 | 0.631 times | Thu 27 November 2025 | 89.35 (2.52%) | 89.80 | 86.20 - 90.00 | 0.5428 times | Wed 26 November 2025 | 87.15 (3.87%) | 84.25 | 84.25 - 92.30 | 2.2311 times | Tue 25 November 2025 | 83.90 (3.13%) | 82.00 | 81.70 - 89.30 | 2.7405 times | Mon 24 November 2025 | 81.35 (-6.06%) | 86.75 | 80.80 - 86.75 | 2.206 times | Fri 21 November 2025 | 86.60 (-3.29%) | 88.90 | 85.05 - 90.15 | 0.4635 times | Thu 20 November 2025 | 89.55 (-2.18%) | 92.00 | 89.25 - 92.25 | 0.7832 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 71.71 and 87.21
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 83.64 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.42 (-6.34%) | 88.87 | 76.50 - 92.00 | 0.3046 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 2.1463 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.5154 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.7285 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 2.8212 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 1.2285 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.4105 times | Fri 17 October 2025 | 108.75 (-4.73%) | 116.95 | 105.40 - 116.95 | 0.6451 times | Fri 10 October 2025 | 114.15 (-0.52%) | 114.75 | 105.85 - 117.30 | 0.7619 times | Fri 03 October 2025 | 114.75 (2.96%) | 111.70 | 108.50 - 120.00 | 0.4379 times | Fri 26 September 2025 | 111.45 (-2.71%) | 115.60 | 110.50 - 123.80 | 0.9878 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 71.71 and 87.21
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 83.64 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.42 (-6.34%) | 88.87 | 76.50 - 92.00 | 0.0752 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.533 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.787 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 1.0292 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.996 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.5029 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.9581 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 1.0931 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.7979 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 1.2275 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.5267 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 35.71 and 123.21
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 107.64 |
| Yearly Target 4 | 138.78 |
| Yearly Target 5 | 195.14 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.42 (-35.41%) | 129.75 | 76.50 - 164.00 | 0.7214 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.8736 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.0037 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5391 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.7897 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3347 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4729 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2649 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.4
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term but the buy signal is initial and weak.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitcoTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 86.06 |
| 20 day DMA | 88.62 |
| 35 day DMA | 97.09 |
| 50 day DMA | 101.88 |
| 100 day DMA | 114.69 |
| 150 day DMA | 121.7 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.94 | 86.35 |
| 12 day EMA | 86.56 | 87.31 | 88.25 |
| 20 day EMA | 89.68 | 90.44 | 91.31 |
| 35 day EMA | 95.09 | 95.84 | 96.65 |
| 50 day EMA | 101.19 | 101.96 | 102.77 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 86.03 | 87.04 |
| 12 day SMA | 86.06 | 86.79 | 87.61 |
| 20 day SMA | 88.62 | 89.14 | 90.07 |
| 35 day SMA | 97.09 | 97.93 | 98.85 |
| 50 day SMA | 101.88 | 102.52 | 103.19 |
| 100 day SMA | 114.69 | 115.34 | 116.01 |
| 150 day SMA | 121.7 | 122.04 | 122.41 |
| 200 day SMA | 119.66 | 119.86 | 120.09 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
