Munafa Stock Market Course + Intraday & FNO calls 
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532722
- 532722 Experts view
- Tomorrow's Movement 532722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitcoTiles
Strong intraday Stock price targets for NitcoTiles are 91.07 and 92.11
| Intraday Target 1 | 90.24 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 91.276666666667 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 92.32 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.49 (-0.08%) | 91.24 | 90.65 - 91.69 | 0.0495 times | Tue 21 April 2026 | 91.56 (-0.1%) | 90.64 | 90.64 - 93.52 | 0.0535 times | Mon 20 April 2026 | 91.65 (0.93%) | 91.39 | 88.56 - 93.12 | 0.2143 times | Fri 17 April 2026 | 90.81 (0.77%) | 90.55 | 88.75 - 91.45 | 0.1383 times | Thu 16 April 2026 | 90.12 (0.07%) | 89.06 | 87.68 - 91.21 | 0.1324 times | Wed 15 April 2026 | 90.06 (0.95%) | 91.87 | 89.02 - 91.96 | 7.8736 times | Mon 13 April 2026 | 89.21 (3.85%) | 82.60 | 82.60 - 93.37 | 0.9688 times | Fri 10 April 2026 | 85.90 (4.44%) | 82.00 | 82.00 - 86.76 | 0.2045 times | Thu 09 April 2026 | 82.25 (-5.07%) | 87.96 | 81.80 - 87.96 | 0.0918 times | Wed 08 April 2026 | 86.64 (0.3%) | 88.11 | 86.09 - 90.00 | 0.2734 times | Tue 07 April 2026 | 86.38 (-2.86%) | 85.60 | 85.60 - 88.71 | 0.1072 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 90.03 and 94.99
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.19 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.49 (0.75%) | 91.39 | 88.56 - 93.52 | 0.1938 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 5.5673 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.494 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 1.4061 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.4579 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 0.6842 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.4721 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.473 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.1003 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.1513 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.181 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 80.79 and 92.51
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.49 (-5.71%) | 92.66 | 81.80 - 93.52 | 1.9165 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.9221 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1839 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.8524 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.0686 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.8012 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4113 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.5379 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.5205 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.7855 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.5007 times |
Yearly price and charts NitcoTiles
Strong yearly Stock price targets for NitcoTiles 532722 are 58.45 and 97.24
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 69.46 |
| Yearly Target 3 | 86.226666666667 |
| Yearly Target 4 | 108.25 |
| Yearly Target 5 | 125.02 |
Yearly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.49 (-7.97%) | 99.08 | 64.20 - 102.99 | 0.5753 times | Wed 31 December 2025 | 99.41 (-22.09%) | 129.75 | 76.50 - 164.00 | 0.9776 times | Tue 31 December 2024 | 127.60 (301.13%) | 31.70 | 30.81 - 148.50 | 2.9402 times | Fri 29 December 2023 | 31.81 (17.6%) | 28.00 | 16.40 - 34.42 | 2.0501 times | Fri 30 December 2022 | 27.05 (-12.46%) | 31.55 | 20.20 - 34.75 | 0.5515 times | Fri 31 December 2021 | 30.90 (21.41%) | 25.80 | 17.40 - 42.75 | 0.808 times | Thu 31 December 2020 | 25.45 (-14.31%) | 29.20 | 10.80 - 33.75 | 0.3425 times | Tue 31 December 2019 | 29.70 (-29.54%) | 42.35 | 19.00 - 45.95 | 0.4838 times | Mon 31 December 2018 | 42.15 (0%) | 40.80 | 29.75 - 48.95 | 0.2711 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 88.75 |
| 20 day DMA | 87.32 |
| 35 day DMA | 80.42 |
| 50 day DMA | 80.68 |
| 100 day DMA | 84.18 |
| 150 day DMA | 91.66 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.6 | 90.12 |
| 12 day EMA | 88.95 | 88.49 | 87.93 |
| 20 day EMA | 86.79 | 86.29 | 85.73 |
| 35 day EMA | 84.71 | 84.31 | 83.88 |
| 50 day EMA | 81.89 | 81.5 | 81.09 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.84 | 90.37 |
| 12 day SMA | 88.75 | 88.25 | 87.86 |
| 20 day SMA | 87.32 | 86.82 | 86.2 |
| 35 day SMA | 80.42 | 79.96 | 79.54 |
| 50 day SMA | 80.68 | 80.58 | 80.47 |
| 100 day SMA | 84.18 | 84.08 | 84.03 |
| 150 day SMA | 91.66 | 91.82 | 92.02 |
| 200 day SMA | 102.13 | 102.38 | 102.6 |
Videos related to: NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
