ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlKashyap

Strong intraday Stock price targets for BlKashyap are 45.47 and 47.73

Intraday Target 144.89
Intraday Target 246.04
Intraday Target 347.15
Intraday Target 448.3
Intraday Target 549.41

Daily price and volume Bl Kashyap

Date Closing Open Range Volume
Fri 05 December 2025 47.19 (-2.66%) 48.00 46.00 - 48.26 0.658 times
Thu 04 December 2025 48.48 (2.71%) 47.20 47.05 - 48.48 0.0206 times
Wed 03 December 2025 47.20 (-2.76%) 48.40 46.70 - 48.87 0.3415 times
Tue 02 December 2025 48.54 (-1.16%) 50.00 48.40 - 50.00 0.2505 times
Mon 01 December 2025 49.11 (-4.25%) 51.10 49.01 - 51.10 0.9348 times
Fri 28 November 2025 51.29 (1.62%) 51.39 50.23 - 52.50 0.9628 times
Thu 27 November 2025 50.47 (5.76%) 49.30 46.50 - 51.90 2.3512 times
Wed 26 November 2025 47.72 (-0.08%) 49.00 47.63 - 49.90 1.6935 times
Tue 25 November 2025 47.76 (1.44%) 47.25 47.00 - 49.55 1.8847 times
Mon 24 November 2025 47.08 (-3.43%) 48.90 46.88 - 49.03 0.9024 times
Fri 21 November 2025 48.75 (-2.46%) 50.05 48.57 - 50.05 0.8503 times

 Daily chart BlKashyap

Weekly price and charts BlKashyap

Strong weekly Stock price targets for BlKashyap 532719 are 44.05 and 49.15

Weekly Target 143
Weekly Target 245.09
Weekly Target 348.096666666667
Weekly Target 450.19
Weekly Target 553.2

Weekly price and volumes for Bl Kashyap

Date Closing Open Range Volume
Fri 05 December 2025 47.19 (-7.99%) 51.10 46.00 - 51.10 0.6783 times
Fri 28 November 2025 51.29 (5.21%) 48.90 46.50 - 52.50 2.3973 times
Fri 21 November 2025 48.75 (-6.18%) 52.01 48.57 - 52.53 1.1543 times
Fri 14 November 2025 51.96 (-9.4%) 55.05 51.15 - 57.98 0.7007 times
Fri 07 November 2025 57.35 (-2.4%) 58.01 57.25 - 59.80 0.1518 times
Fri 31 October 2025 58.76 (-5%) 61.28 58.46 - 61.59 0.8432 times
Thu 23 October 2025 61.85 (1.53%) 61.80 61.46 - 63.60 0.5662 times
Fri 17 October 2025 60.92 (-1.55%) 61.50 60.22 - 63.19 1.7169 times
Fri 10 October 2025 61.88 (0.55%) 61.80 57.01 - 62.49 0.8744 times
Fri 03 October 2025 61.54 (1.38%) 62.00 59.64 - 62.55 0.917 times
Fri 26 September 2025 60.70 (-9.2%) 65.89 58.66 - 66.40 2.1909 times

 weekly chart BlKashyap

Monthly price and charts BlKashyap

Strong monthly Stock price targets for BlKashyap 532719 are 44.05 and 49.15

Monthly Target 143
Monthly Target 245.09
Monthly Target 348.096666666667
Monthly Target 450.19
Monthly Target 553.2

Monthly price and volumes Bl Kashyap

Date Closing Open Range Volume
Fri 05 December 2025 47.19 (-7.99%) 51.10 46.00 - 51.10 0.0635 times
Fri 28 November 2025 51.29 (-12.71%) 58.01 46.50 - 59.80 0.4123 times
Fri 31 October 2025 58.76 (-1.61%) 60.06 57.01 - 63.60 0.4419 times
Tue 30 September 2025 59.72 (-14.5%) 66.00 58.66 - 72.82 0.7667 times
Fri 29 August 2025 69.85 (-11.69%) 78.46 65.56 - 80.00 1.2302 times
Thu 31 July 2025 79.10 (19.14%) 66.82 63.37 - 80.07 1.8703 times
Mon 30 June 2025 66.39 (-7.35%) 67.00 63.66 - 72.95 0.9464 times
Fri 30 May 2025 71.66 (12.51%) 64.88 60.10 - 76.51 1.1669 times
Wed 30 April 2025 63.69 (23.96%) 51.30 48.71 - 69.00 1.1564 times
Fri 28 March 2025 51.38 (4.22%) 52.44 45.10 - 54.50 1.9455 times
Fri 28 February 2025 49.30 (-25.33%) 65.21 47.06 - 66.28 2.1775 times

 monthly chart BlKashyap

Yearly price and charts BlKashyap

Strong yearly Stock price targets for BlKashyap 532719 are 26.5 and 65.8

Yearly Target 119.6
Yearly Target 233.39
Yearly Target 358.896666666667
Yearly Target 472.69
Yearly Target 598.2

Yearly price and volumes Bl Kashyap

Date Closing Open Range Volume
Fri 05 December 2025 47.19 (-39.05%) 75.43 45.10 - 84.40 0.772 times
Tue 31 December 2024 77.43 (21.38%) 64.89 60.04 - 120.60 2.3715 times
Fri 29 December 2023 63.79 (99.34%) 31.65 26.10 - 76.93 1.5084 times
Fri 30 December 2022 32.00 (10.15%) 30.00 16.85 - 38.30 0.6794 times
Fri 31 December 2021 29.05 (178.26%) 10.96 9.12 - 33.00 1.7695 times
Thu 31 December 2020 10.44 (18.91%) 9.25 3.37 - 10.44 0.4246 times
Tue 31 December 2019 8.78 (-59.45%) 21.30 7.03 - 24.15 0.3698 times
Mon 31 December 2018 21.65 (0%) 27.15 18.50 - 28.80 0.1049 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BlKashyap

Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Kashyap 532719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bl Kashyap 532719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.9

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlKashyap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlKashyap in short term but the buy signal is initial and weak.

BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlKashyap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.76 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.

BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Kashyap 532719

DMA (daily moving average) of Bl Kashyap 532719

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.63
20 day DMA 50.71
35 day DMA 54.79
50 day DMA 56.64
100 day DMA 63.38
150 day DMA 64.94
200 day DMA 62.34

EMA (exponential moving average) of Bl Kashyap 532719

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0948.5448.57
12 day EMA49.2649.6449.85
20 day EMA50.8951.2851.58
35 day EMA53.5853.9654.28
50 day EMA56.5956.9757.32

SMA (simple moving average) of Bl Kashyap 532719

SMA period SMA current SMA prev SMA prev2
5 day SMA48.148.9249.32
12 day SMA48.6348.9649.16
20 day SMA50.7151.2251.72
35 day SMA54.7955.1855.57
50 day SMA56.645757.36
100 day SMA63.3863.5863.77
150 day SMA64.9465.0565.16
200 day SMA62.3462.4362.51

Videos related to: BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top