BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532719
- 532719 Experts view
- Tomorrow's Movement 532719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlKashyap
Strong intraday Stock price targets for BlKashyap are 51.37 and 52.59
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 52.323333333333 |
| Intraday Target 4 | 52.86 |
| Intraday Target 5 | 53.54 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.17 (-2.27%) | 53.01 | 51.79 - 53.01 | 0.9031 times | Wed 28 October 2026 | 53.38 (1.89%) | 52.39 | 52.00 - 53.55 | 0.3714 times | Tue 27 October 2026 | 52.39 (1.67%) | 51.67 | 51.67 - 53.26 | 0.5695 times | Mon 26 October 2026 | 51.53 (0%) | 53.42 | 51.00 - 53.42 | 0.7062 times | Fri 23 October 2026 | 51.53 (-2.35%) | 52.02 | 50.40 - 53.99 | 0.9168 times | Thu 22 October 2026 | 52.77 (-1.73%) | 51.25 | 51.25 - 54.15 | 1.0245 times | Wed 21 October 2026 | 53.70 (-2.45%) | 54.34 | 53.12 - 55.69 | 1.0964 times | Mon 19 October 2026 | 55.05 (-5.98%) | 57.84 | 54.60 - 57.84 | 1.2549 times | Fri 16 October 2026 | 58.55 (-0.43%) | 58.79 | 57.80 - 59.95 | 1.3479 times | Thu 15 October 2026 | 58.80 (-1.9%) | 59.69 | 58.22 - 62.55 | 1.8093 times | Wed 14 October 2026 | 59.94 (-2.12%) | 61.79 | 59.20 - 63.16 | 2.7129 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 50.31 and 52.86
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.17 (1.24%) | 53.42 | 51.00 - 53.55 | 0.3914 times | Fri 23 October 2026 | 51.53 (-11.99%) | 57.84 | 50.40 - 57.84 | 0.6589 times | Fri 16 October 2026 | 58.55 (6.94%) | 55.06 | 54.70 - 63.16 | 2.8328 times | Tue 06 October 2026 | 54.75 (8.76%) | 49.60 | 49.60 - 55.48 | 0.5811 times | Thu 01 October 2026 | 50.34 (-7.05%) | 54.90 | 48.77 - 54.90 | 0.2937 times | Fri 25 September 2026 | 54.16 (2.97%) | 52.35 | 51.05 - 56.45 | 0.5893 times | Fri 18 September 2026 | 52.60 (-2.41%) | 54.94 | 49.98 - 55.49 | 0.6508 times | Fri 11 September 2026 | 53.90 (-9.26%) | 60.10 | 53.00 - 60.10 | 0.7384 times | Fri 04 September 2026 | 59.40 (1.28%) | 58.51 | 54.72 - 62.44 | 2.0293 times | Fri 28 August 2026 | 58.65 (11.76%) | 52.50 | 51.70 - 60.90 | 1.2343 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.3918 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 50.47 and 64.86
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.17 (2.17%) | 50.30 | 48.77 - 63.16 | 1.2058 times | Tue 29 September 2026 | 51.06 (-8.49%) | 55.10 | 49.98 - 62.44 | 0.7505 times | Mon 31 August 2026 | 55.80 (2.59%) | 55.50 | 51.20 - 62.05 | 1.0697 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 0.9677 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.7082 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.1291 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.0644 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.1734 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.5241 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4072 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.6264 times |
Yearly price and charts BlKashyap
Strong yearly Stock price targets for BlKashyap 532719 are 35.3 and 57.67
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.17 (-1.88%) | 54.00 | 40.79 - 63.16 | 0.4916 times | Wed 31 December 2025 | 53.17 (-31.33%) | 75.43 | 45.04 - 84.40 | 0.8898 times | Tue 31 December 2024 | 77.43 (21.38%) | 64.89 | 60.04 - 120.60 | 2.4996 times | Fri 29 December 2023 | 63.79 (99.34%) | 31.65 | 26.10 - 76.93 | 1.5899 times | Fri 30 December 2022 | 32.00 (10.15%) | 30.00 | 16.85 - 38.30 | 0.7161 times | Fri 31 December 2021 | 29.05 (178.26%) | 10.96 | 9.12 - 33.00 | 1.8651 times | Thu 31 December 2020 | 10.44 (18.91%) | 9.25 | 3.37 - 10.44 | 0.4475 times | Tue 31 December 2019 | 8.78 (-59.45%) | 21.30 | 7.03 - 24.15 | 0.3898 times | Mon 31 December 2018 | 21.65 (0%) | 27.15 | 18.50 - 28.80 | 0.1106 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlKashyap
Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Kashyap 532719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Kashyap 532719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlKashyap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlKashyap in short term and the sell signal is strong.
BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlKashyap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.
BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.33 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.22 |
| 100 day DMA | 54.58 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.01 | 52.82 |
| 12 day EMA | 53.63 | 53.9 | 53.99 |
| 20 day EMA | 53.97 | 54.16 | 54.24 |
| 35 day EMA | 54.2 | 54.32 | 54.38 |
| 50 day EMA | 54.07 | 54.15 | 54.18 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.32 | 52.38 |
| 12 day SMA | 55.09 | 55.49 | 55.61 |
| 20 day SMA | 54.33 | 54.41 | 54.32 |
| 35 day SMA | 54.36 | 54.46 | 54.53 |
| 50 day SMA | 54.22 | 54.25 | 54.29 |
| 100 day SMA | 54.58 | 54.61 | 54.62 |
| 150 day SMA | 53.87 | 53.86 | 53.85 |
| 200 day SMA | 52.9 | 52.92 | 52.93 |


