BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532719
- 532719 Experts view
- Tomorrow's Movement 532719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlKashyap
Strong intraday Stock price targets for BlKashyap are 45.47 and 47.73
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 47.15 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 49.41 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.19 (-2.66%) | 48.00 | 46.00 - 48.26 | 0.658 times | Thu 04 December 2025 | 48.48 (2.71%) | 47.20 | 47.05 - 48.48 | 0.0206 times | Wed 03 December 2025 | 47.20 (-2.76%) | 48.40 | 46.70 - 48.87 | 0.3415 times | Tue 02 December 2025 | 48.54 (-1.16%) | 50.00 | 48.40 - 50.00 | 0.2505 times | Mon 01 December 2025 | 49.11 (-4.25%) | 51.10 | 49.01 - 51.10 | 0.9348 times | Fri 28 November 2025 | 51.29 (1.62%) | 51.39 | 50.23 - 52.50 | 0.9628 times | Thu 27 November 2025 | 50.47 (5.76%) | 49.30 | 46.50 - 51.90 | 2.3512 times | Wed 26 November 2025 | 47.72 (-0.08%) | 49.00 | 47.63 - 49.90 | 1.6935 times | Tue 25 November 2025 | 47.76 (1.44%) | 47.25 | 47.00 - 49.55 | 1.8847 times | Mon 24 November 2025 | 47.08 (-3.43%) | 48.90 | 46.88 - 49.03 | 0.9024 times | Fri 21 November 2025 | 48.75 (-2.46%) | 50.05 | 48.57 - 50.05 | 0.8503 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 44.05 and 49.15
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.6783 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 2.3973 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 1.1543 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.7007 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.1518 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.8432 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.5662 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.7169 times | Fri 10 October 2025 | 61.88 (0.55%) | 61.80 | 57.01 - 62.49 | 0.8744 times | Fri 03 October 2025 | 61.54 (1.38%) | 62.00 | 59.64 - 62.55 | 0.917 times | Fri 26 September 2025 | 60.70 (-9.2%) | 65.89 | 58.66 - 66.40 | 2.1909 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 44.05 and 49.15
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.0635 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4123 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4419 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.7667 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.2302 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.8703 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.9464 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.1669 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.1564 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.9455 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 2.1775 times |
Yearly price and charts BlKashyap
Strong yearly Stock price targets for BlKashyap 532719 are 26.5 and 65.8
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 58.896666666667 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 98.2 |
Yearly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.19 (-39.05%) | 75.43 | 45.10 - 84.40 | 0.772 times | Tue 31 December 2024 | 77.43 (21.38%) | 64.89 | 60.04 - 120.60 | 2.3715 times | Fri 29 December 2023 | 63.79 (99.34%) | 31.65 | 26.10 - 76.93 | 1.5084 times | Fri 30 December 2022 | 32.00 (10.15%) | 30.00 | 16.85 - 38.30 | 0.6794 times | Fri 31 December 2021 | 29.05 (178.26%) | 10.96 | 9.12 - 33.00 | 1.7695 times | Thu 31 December 2020 | 10.44 (18.91%) | 9.25 | 3.37 - 10.44 | 0.4246 times | Tue 31 December 2019 | 8.78 (-59.45%) | 21.30 | 7.03 - 24.15 | 0.3698 times | Mon 31 December 2018 | 21.65 (0%) | 27.15 | 18.50 - 28.80 | 0.1049 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlKashyap
Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Kashyap 532719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Kashyap 532719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.9
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlKashyap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlKashyap in short term but the buy signal is initial and weak.
BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlKashyap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.
BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.63 |
| 20 day DMA | 50.71 |
| 35 day DMA | 54.79 |
| 50 day DMA | 56.64 |
| 100 day DMA | 63.38 |
| 150 day DMA | 64.94 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.54 | 48.57 |
| 12 day EMA | 49.26 | 49.64 | 49.85 |
| 20 day EMA | 50.89 | 51.28 | 51.58 |
| 35 day EMA | 53.58 | 53.96 | 54.28 |
| 50 day EMA | 56.59 | 56.97 | 57.32 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.92 | 49.32 |
| 12 day SMA | 48.63 | 48.96 | 49.16 |
| 20 day SMA | 50.71 | 51.22 | 51.72 |
| 35 day SMA | 54.79 | 55.18 | 55.57 |
| 50 day SMA | 56.64 | 57 | 57.36 |
| 100 day SMA | 63.38 | 63.58 | 63.77 |
| 150 day SMA | 64.94 | 65.05 | 65.16 |
| 200 day SMA | 62.34 | 62.43 | 62.51 |


