BSE Stock 532719 Historical charts - BL KASHYAP
Historical charts for Stock 532719 - Share BL KASHYAP trades in BSE
Recent prices of 532719 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 64.12 | 60.32 to 66.37 | 0.5% | 1.66 times |
| 27 Mon Jan 2025 | 63.80 | 63.17 to 69.19 | -10.41% | 2.14 times |
| 24 Fri Jan 2025 | 71.21 | 70.75 to 72.70 | -0.15% | 0.3 times |
| 23 Thu Jan 2025 | 71.32 | 70.79 to 72.70 | 0.17% | 0.53 times |
| 22 Wed Jan 2025 | 71.20 | 70.12 to 76.30 | -4.15% | 1.51 times |
| 21 Tue Jan 2025 | 74.28 | 73.35 to 76.25 | -1.28% | 0.86 times |
| 20 Mon Jan 2025 | 75.24 | 73.75 to 76.42 | 0.01% | 0.37 times |
| 17 Fri Jan 2025 | 75.23 | 73.01 to 76.03 | 1.21% | 0.26 times |
| 16 Thu Jan 2025 | 74.33 | 73.66 to 76.47 | 0.28% | 1.07 times |
| 15 Wed Jan 2025 | 74.12 | 72.94 to 77.01 | -1.54% | 1.19 times |
| 14 Tue Jan 2025 | 75.28 | 71.60 to 75.50 | 4.24% | 1.75 times |
| 13 Mon Jan 2025 | 72.22 | 71.23 to 75.86 | -4.45% | 0.78 times |
Technical analysis forecast for 532719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532719 532719 at this time. Stock is falling and might fall more.
It appears as if 532719 532719 gave a large move recently.
Stock of 532719 (532719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532719 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.1, for a target of 68 or 73.03
Tomorrow's movement Prediction of 532719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.52
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532719 Historical charts - Share BL KASHYAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance