ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlKashyap

Strong intraday Stock price targets for BlKashyap are 51.72 and 53.51

Intraday Target 150.42
Intraday Target 251.22
Intraday Target 352.206666666667
Intraday Target 453.01
Intraday Target 554

Daily price and volume Bl Kashyap

Date Closing Open Range Volume
Thu 13 August 2026 52.03 (-1.06%) 51.81 51.40 - 53.19 1.3785 times
Wed 12 August 2026 52.59 (-2.77%) 53.71 51.53 - 54.80 2.2044 times
Tue 11 August 2026 54.09 (-1.64%) 55.43 53.72 - 55.43 1.1513 times
Mon 10 August 2026 54.99 (-1.7%) 56.99 54.70 - 56.99 0.408 times
Fri 07 August 2026 55.94 (0.04%) 56.70 55.06 - 58.08 1.2249 times
Thu 06 August 2026 55.92 (4.58%) 53.87 53.65 - 57.00 1.5417 times
Wed 05 August 2026 53.47 (-1.84%) 54.60 52.51 - 54.65 0.9491 times
Tue 04 August 2026 54.47 (0.61%) 54.26 54.05 - 54.55 0.2035 times
Mon 03 August 2026 54.14 (-0.46%) 55.50 54.00 - 55.50 0.3952 times
Fri 31 July 2026 54.39 (1.19%) 54.64 53.69 - 54.64 0.5434 times
Thu 30 July 2026 53.75 (-0.41%) 54.00 53.43 - 54.10 0.5354 times

 Daily chart BlKashyap

Weekly price and charts BlKashyap

Strong weekly Stock price targets for BlKashyap 532719 are 48.92 and 54.51

Weekly Target 147.88
Weekly Target 249.96
Weekly Target 353.473333333333
Weekly Target 455.55
Weekly Target 559.06

Weekly price and volumes for Bl Kashyap

Date Closing Open Range Volume
Thu 13 August 2026 52.03 (-6.99%) 56.99 51.40 - 56.99 0.9188 times
Fri 07 August 2026 55.94 (2.85%) 55.50 52.51 - 58.08 0.7709 times
Fri 31 July 2026 54.39 (-0.31%) 55.67 53.43 - 56.68 0.6411 times
Fri 24 July 2026 54.56 (-5.88%) 57.50 53.58 - 58.35 0.6501 times
Fri 17 July 2026 57.97 (5.36%) 56.40 56.15 - 62.55 2.9281 times
Fri 10 July 2026 55.02 (0.07%) 54.81 52.00 - 55.72 0.7549 times
Fri 03 July 2026 54.98 (0.57%) 54.00 53.91 - 55.45 0.5751 times
Thu 25 June 2026 54.67 (0.13%) 55.44 54.32 - 59.47 1.6856 times
Fri 19 June 2026 54.60 (1.62%) 54.01 52.88 - 55.67 0.4971 times
Fri 12 June 2026 53.73 (0.09%) 54.03 50.92 - 54.60 0.5782 times
Fri 05 June 2026 53.68 (-2.98%) 55.06 52.95 - 55.86 0.7478 times

 weekly chart BlKashyap

Monthly price and charts BlKashyap

Strong monthly Stock price targets for BlKashyap 532719 are 48.38 and 55.06

Monthly Target 147.16
Monthly Target 249.59
Monthly Target 353.836666666667
Monthly Target 456.27
Monthly Target 560.52

Monthly price and volumes Bl Kashyap

Date Closing Open Range Volume
Thu 13 August 2026 52.03 (-4.34%) 55.50 51.40 - 58.08 0.3317 times
Fri 31 July 2026 54.39 (-0.51%) 54.42 52.00 - 62.55 1.0268 times
Tue 30 June 2026 54.67 (-1.19%) 55.06 50.92 - 59.47 0.7514 times
Fri 29 May 2026 55.33 (-3.39%) 58.00 51.64 - 62.50 1.198 times
Thu 30 April 2026 57.27 (33.9%) 43.72 43.37 - 58.82 1.1293 times
Mon 30 March 2026 42.77 (-17.42%) 50.49 40.79 - 53.98 1.245 times
Fri 27 February 2026 51.79 (8.96%) 46.58 45.16 - 60.20 1.617 times
Fri 30 January 2026 47.53 (-10.61%) 54.00 45.71 - 54.00 0.432 times
Wed 31 December 2025 53.17 (3.67%) 51.10 45.04 - 57.66 1.7257 times
Fri 28 November 2025 51.29 (-12.71%) 58.01 46.50 - 59.80 0.5431 times
Fri 31 October 2025 58.76 (-1.61%) 60.06 57.01 - 63.60 0.582 times

 monthly chart BlKashyap

Yearly price and charts BlKashyap

Strong yearly Stock price targets for BlKashyap 532719 are 35.53 and 57.29

Yearly Target 130.03
Yearly Target 241.03
Yearly Target 351.79
Yearly Target 462.79
Yearly Target 573.55

Yearly price and volumes Bl Kashyap

Date Closing Open Range Volume
Thu 13 August 2026 52.03 (-2.14%) 54.00 40.79 - 62.55 0.3636 times
Wed 31 December 2025 53.17 (-31.33%) 75.43 45.04 - 84.40 0.9031 times
Tue 31 December 2024 77.43 (21.38%) 64.89 60.04 - 120.60 2.5372 times
Fri 29 December 2023 63.79 (99.34%) 31.65 26.10 - 76.93 1.6138 times
Fri 30 December 2022 32.00 (10.15%) 30.00 16.85 - 38.30 0.7269 times
Fri 31 December 2021 29.05 (178.26%) 10.96 9.12 - 33.00 1.8931 times
Thu 31 December 2020 10.44 (18.91%) 9.25 3.37 - 10.44 0.4543 times
Tue 31 December 2019 8.78 (-59.45%) 21.30 7.03 - 24.15 0.3956 times
Mon 31 December 2018 21.65 (0%) 27.15 18.50 - 28.80 0.1123 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BlKashyap

Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Kashyap 532719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Kashyap 532719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.23

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlKashyap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlKashyap in short term and the sell signal is strong.

BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlKashyap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.99 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.

BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Kashyap 532719

DMA (daily moving average) of Bl Kashyap 532719

DMA period DMA value
5 day DMA 53.93
12 day DMA 54.15
20 day DMA 54.73
35 day DMA 55.23
50 day DMA 54.85
100 day DMA 53.77
150 day DMA 52.46
200 day DMA 52.61

EMA (exponential moving average) of Bl Kashyap 532719

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3654.0254.74
12 day EMA54.1154.4954.83
20 day EMA54.5154.7755
35 day EMA54.6154.7654.89
50 day EMA54.854.9155

SMA (simple moving average) of Bl Kashyap 532719

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9354.7154.88
12 day SMA54.1554.3254.45
20 day SMA54.7355.0955.5
35 day SMA55.2355.3555.44
50 day SMA54.8554.954.94
100 day SMA53.7753.7353.69
150 day SMA52.4652.4652.46
200 day SMA52.6152.6652.7

Videos related to: BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top