BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532719
- 532719 Experts view
- Tomorrow's Movement 532719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlKashyap
Strong intraday Stock price targets for BlKashyap are 51.72 and 53.51
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 52.206666666667 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 54 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.03 (-1.06%) | 51.81 | 51.40 - 53.19 | 1.3785 times | Wed 12 August 2026 | 52.59 (-2.77%) | 53.71 | 51.53 - 54.80 | 2.2044 times | Tue 11 August 2026 | 54.09 (-1.64%) | 55.43 | 53.72 - 55.43 | 1.1513 times | Mon 10 August 2026 | 54.99 (-1.7%) | 56.99 | 54.70 - 56.99 | 0.408 times | Fri 07 August 2026 | 55.94 (0.04%) | 56.70 | 55.06 - 58.08 | 1.2249 times | Thu 06 August 2026 | 55.92 (4.58%) | 53.87 | 53.65 - 57.00 | 1.5417 times | Wed 05 August 2026 | 53.47 (-1.84%) | 54.60 | 52.51 - 54.65 | 0.9491 times | Tue 04 August 2026 | 54.47 (0.61%) | 54.26 | 54.05 - 54.55 | 0.2035 times | Mon 03 August 2026 | 54.14 (-0.46%) | 55.50 | 54.00 - 55.50 | 0.3952 times | Fri 31 July 2026 | 54.39 (1.19%) | 54.64 | 53.69 - 54.64 | 0.5434 times | Thu 30 July 2026 | 53.75 (-0.41%) | 54.00 | 53.43 - 54.10 | 0.5354 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 48.92 and 54.51
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.03 (-6.99%) | 56.99 | 51.40 - 56.99 | 0.9188 times | Fri 07 August 2026 | 55.94 (2.85%) | 55.50 | 52.51 - 58.08 | 0.7709 times | Fri 31 July 2026 | 54.39 (-0.31%) | 55.67 | 53.43 - 56.68 | 0.6411 times | Fri 24 July 2026 | 54.56 (-5.88%) | 57.50 | 53.58 - 58.35 | 0.6501 times | Fri 17 July 2026 | 57.97 (5.36%) | 56.40 | 56.15 - 62.55 | 2.9281 times | Fri 10 July 2026 | 55.02 (0.07%) | 54.81 | 52.00 - 55.72 | 0.7549 times | Fri 03 July 2026 | 54.98 (0.57%) | 54.00 | 53.91 - 55.45 | 0.5751 times | Thu 25 June 2026 | 54.67 (0.13%) | 55.44 | 54.32 - 59.47 | 1.6856 times | Fri 19 June 2026 | 54.60 (1.62%) | 54.01 | 52.88 - 55.67 | 0.4971 times | Fri 12 June 2026 | 53.73 (0.09%) | 54.03 | 50.92 - 54.60 | 0.5782 times | Fri 05 June 2026 | 53.68 (-2.98%) | 55.06 | 52.95 - 55.86 | 0.7478 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 48.38 and 55.06
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.03 (-4.34%) | 55.50 | 51.40 - 58.08 | 0.3317 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 1.0268 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.7514 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.198 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.1293 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.245 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.617 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.432 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.7257 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.5431 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.582 times |
Yearly price and charts BlKashyap
Strong yearly Stock price targets for BlKashyap 532719 are 35.53 and 57.29
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 51.79 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.03 (-2.14%) | 54.00 | 40.79 - 62.55 | 0.3636 times | Wed 31 December 2025 | 53.17 (-31.33%) | 75.43 | 45.04 - 84.40 | 0.9031 times | Tue 31 December 2024 | 77.43 (21.38%) | 64.89 | 60.04 - 120.60 | 2.5372 times | Fri 29 December 2023 | 63.79 (99.34%) | 31.65 | 26.10 - 76.93 | 1.6138 times | Fri 30 December 2022 | 32.00 (10.15%) | 30.00 | 16.85 - 38.30 | 0.7269 times | Fri 31 December 2021 | 29.05 (178.26%) | 10.96 | 9.12 - 33.00 | 1.8931 times | Thu 31 December 2020 | 10.44 (18.91%) | 9.25 | 3.37 - 10.44 | 0.4543 times | Tue 31 December 2019 | 8.78 (-59.45%) | 21.30 | 7.03 - 24.15 | 0.3956 times | Mon 31 December 2018 | 21.65 (0%) | 27.15 | 18.50 - 28.80 | 0.1123 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlKashyap
Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Kashyap 532719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Kashyap 532719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.23
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlKashyap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlKashyap in short term and the sell signal is strong.
BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlKashyap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.
BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.73 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.85 |
| 100 day DMA | 53.77 |
| 150 day DMA | 52.46 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 54.02 | 54.74 |
| 12 day EMA | 54.11 | 54.49 | 54.83 |
| 20 day EMA | 54.51 | 54.77 | 55 |
| 35 day EMA | 54.61 | 54.76 | 54.89 |
| 50 day EMA | 54.8 | 54.91 | 55 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.71 | 54.88 |
| 12 day SMA | 54.15 | 54.32 | 54.45 |
| 20 day SMA | 54.73 | 55.09 | 55.5 |
| 35 day SMA | 55.23 | 55.35 | 55.44 |
| 50 day SMA | 54.85 | 54.9 | 54.94 |
| 100 day SMA | 53.77 | 53.73 | 53.69 |
| 150 day SMA | 52.46 | 52.46 | 52.46 |
| 200 day SMA | 52.61 | 52.66 | 52.7 |


