Munafa Stock Market Course + Intraday & FNO calls 
BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532719
- 532719 Experts view
- Tomorrow's Movement 532719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlKashyap
Strong intraday Stock price targets for BlKashyap are 47.77 and 49.2
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.003333333333 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.43 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (2.71%) | 47.20 | 47.05 - 48.48 | 0.0202 times | Wed 03 December 2025 | 47.20 (-2.76%) | 48.40 | 46.70 - 48.87 | 0.335 times | Tue 02 December 2025 | 48.54 (-1.16%) | 50.00 | 48.40 - 50.00 | 0.2458 times | Mon 01 December 2025 | 49.11 (-4.25%) | 51.10 | 49.01 - 51.10 | 0.9172 times | Fri 28 November 2025 | 51.29 (1.62%) | 51.39 | 50.23 - 52.50 | 0.9446 times | Thu 27 November 2025 | 50.47 (5.76%) | 49.30 | 46.50 - 51.90 | 2.3068 times | Wed 26 November 2025 | 47.72 (-0.08%) | 49.00 | 47.63 - 49.90 | 1.6616 times | Tue 25 November 2025 | 47.76 (1.44%) | 47.25 | 47.00 - 49.55 | 1.8492 times | Mon 24 November 2025 | 47.08 (-3.43%) | 48.90 | 46.88 - 49.03 | 0.8854 times | Fri 21 November 2025 | 48.75 (-2.46%) | 50.05 | 48.57 - 50.05 | 0.8343 times | Thu 20 November 2025 | 49.98 (-2.17%) | 51.24 | 49.78 - 51.24 | 0.894 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 45.39 and 49.79
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-5.48%) | 51.10 | 46.70 - 51.10 | 0.4857 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 2.4468 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 1.1781 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.7152 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.155 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.8606 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.5779 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.7523 times | Fri 10 October 2025 | 61.88 (0.55%) | 61.80 | 57.01 - 62.49 | 0.8925 times | Fri 03 October 2025 | 61.54 (1.38%) | 62.00 | 59.64 - 62.55 | 0.9359 times | Fri 26 September 2025 | 60.70 (-9.2%) | 65.89 | 58.66 - 66.40 | 2.2361 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 45.39 and 49.79
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-5.48%) | 51.10 | 46.70 - 51.10 | 0.0446 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4131 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4427 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.7681 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.2325 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.8738 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.9482 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.1691 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.1586 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.9492 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 2.1816 times |
Yearly price and charts BlKashyap
Strong yearly Stock price targets for BlKashyap 532719 are 27.14 and 66.44
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 59.326666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-37.39%) | 75.43 | 45.10 - 84.40 | 0.771 times | Tue 31 December 2024 | 77.43 (21.38%) | 64.89 | 60.04 - 120.60 | 2.3718 times | Fri 29 December 2023 | 63.79 (99.34%) | 31.65 | 26.10 - 76.93 | 1.5086 times | Fri 30 December 2022 | 32.00 (10.15%) | 30.00 | 16.85 - 38.30 | 0.6795 times | Fri 31 December 2021 | 29.05 (178.26%) | 10.96 | 9.12 - 33.00 | 1.7697 times | Thu 31 December 2020 | 10.44 (18.91%) | 9.25 | 3.37 - 10.44 | 0.4246 times | Tue 31 December 2019 | 8.78 (-59.45%) | 21.30 | 7.03 - 24.15 | 0.3698 times | Mon 31 December 2018 | 21.65 (0%) | 27.15 | 18.50 - 28.80 | 0.1049 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlKashyap
Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Kashyap 532719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Kashyap 532719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bl Kashyap 532719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.9
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlKashyap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlKashyap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlKashyap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlKashyap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.
BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.96 |
| 20 day DMA | 51.22 |
| 35 day DMA | 55.18 |
| 50 day DMA | 57 |
| 100 day DMA | 63.58 |
| 150 day DMA | 65.05 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.57 | 49.25 |
| 12 day EMA | 49.64 | 49.85 | 50.33 |
| 20 day EMA | 51.29 | 51.59 | 52.05 |
| 35 day EMA | 54 | 54.32 | 54.74 |
| 50 day EMA | 57.01 | 57.36 | 57.77 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.32 | 49.43 |
| 12 day SMA | 48.96 | 49.16 | 49.55 |
| 20 day SMA | 51.22 | 51.72 | 52.31 |
| 35 day SMA | 55.18 | 55.57 | 55.99 |
| 50 day SMA | 57 | 57.36 | 57.75 |
| 100 day SMA | 63.58 | 63.77 | 63.99 |
| 150 day SMA | 65.05 | 65.16 | 65.29 |
| 200 day SMA | 62.43 | 62.51 | 62.6 |
Videos related to: BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
