ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlKashyap

Strong intraday Stock price targets for BlKashyap are 53.18 and 55.49

Intraday Target 151.31
Intraday Target 252.73
Intraday Target 353.616666666667
Intraday Target 455.04
Intraday Target 555.93

Daily price and volume Bl Kashyap

Date Closing Open Range Volume
Thu 20 August 2026 54.16 (3.97%) 52.58 52.19 - 54.50 0.829 times
Wed 19 August 2026 52.09 (-1.06%) 52.22 51.98 - 52.84 0.571 times
Tue 18 August 2026 52.65 (-2.19%) 53.12 52.08 - 53.20 0.2428 times
Mon 17 August 2026 53.83 (4.12%) 51.20 51.20 - 54.00 0.9182 times
Fri 14 August 2026 51.70 (-0.63%) 52.03 51.40 - 52.49 0.4439 times
Thu 13 August 2026 52.03 (-1.06%) 51.81 51.40 - 53.19 1.5144 times
Wed 12 August 2026 52.59 (-2.77%) 53.71 51.53 - 54.80 2.4217 times
Tue 11 August 2026 54.09 (-1.64%) 55.43 53.72 - 55.43 1.2648 times
Mon 10 August 2026 54.99 (-1.7%) 56.99 54.70 - 56.99 0.4483 times
Fri 07 August 2026 55.94 (0.04%) 56.70 55.06 - 58.08 1.3457 times
Thu 06 August 2026 55.92 (4.58%) 53.87 53.65 - 57.00 1.6936 times

 Daily chart BlKashyap

Weekly price and charts BlKashyap

Strong weekly Stock price targets for BlKashyap 532719 are 52.68 and 55.98

Weekly Target 149.99
Weekly Target 252.07
Weekly Target 353.286666666667
Weekly Target 455.37
Weekly Target 556.59

Weekly price and volumes for Bl Kashyap

Date Closing Open Range Volume
Thu 20 August 2026 54.16 (4.76%) 51.20 51.20 - 54.50 0.4203 times
Fri 14 August 2026 51.70 (-7.58%) 56.99 51.40 - 56.99 1 times
Fri 07 August 2026 55.94 (2.85%) 55.50 52.51 - 58.08 0.7779 times
Fri 31 July 2026 54.39 (-0.31%) 55.67 53.43 - 56.68 0.6469 times
Fri 24 July 2026 54.56 (-5.88%) 57.50 53.58 - 58.35 0.6559 times
Fri 17 July 2026 57.97 (5.36%) 56.40 56.15 - 62.55 2.9546 times
Fri 10 July 2026 55.02 (0.07%) 54.81 52.00 - 55.72 0.7617 times
Fri 03 July 2026 54.98 (0.57%) 54.00 53.91 - 55.45 0.5803 times
Thu 25 June 2026 54.67 (0.13%) 55.44 54.32 - 59.47 1.7009 times
Fri 19 June 2026 54.60 (1.62%) 54.01 52.88 - 55.67 0.5016 times
Fri 12 June 2026 53.73 (0.09%) 54.03 50.92 - 54.60 0.5835 times

 weekly chart BlKashyap

Monthly price and charts BlKashyap

Strong monthly Stock price targets for BlKashyap 532719 are 49.24 and 56.12

Monthly Target 147.6
Monthly Target 250.88
Monthly Target 354.48
Monthly Target 457.76
Monthly Target 561.36

Monthly price and volumes Bl Kashyap

Date Closing Open Range Volume
Thu 20 August 2026 54.16 (-0.42%) 55.50 51.20 - 58.08 0.4236 times
Fri 31 July 2026 54.39 (-0.51%) 54.42 52.00 - 62.55 1.017 times
Tue 30 June 2026 54.67 (-1.19%) 55.06 50.92 - 59.47 0.7442 times
Fri 29 May 2026 55.33 (-3.39%) 58.00 51.64 - 62.50 1.1866 times
Thu 30 April 2026 57.27 (33.9%) 43.72 43.37 - 58.82 1.1186 times
Mon 30 March 2026 42.77 (-17.42%) 50.49 40.79 - 53.98 1.2332 times
Fri 27 February 2026 51.79 (8.96%) 46.58 45.16 - 60.20 1.6017 times
Fri 30 January 2026 47.53 (-10.61%) 54.00 45.71 - 54.00 0.4279 times
Wed 31 December 2025 53.17 (3.67%) 51.10 45.04 - 57.66 1.7093 times
Fri 28 November 2025 51.29 (-12.71%) 58.01 46.50 - 59.80 0.5379 times
Fri 31 October 2025 58.76 (-1.61%) 60.06 57.01 - 63.60 0.5765 times

 monthly chart BlKashyap

Yearly price and charts BlKashyap

Strong yearly Stock price targets for BlKashyap 532719 are 47.48 and 69.24

Yearly Target 130.74
Yearly Target 242.45
Yearly Target 352.5
Yearly Target 464.21
Yearly Target 574.26

Yearly price and volumes Bl Kashyap

Date Closing Open Range Volume
Thu 20 August 2026 54.16 (1.86%) 54.00 40.79 - 62.55 0.3679 times
Wed 31 December 2025 53.17 (-31.33%) 75.43 45.04 - 84.40 0.9027 times
Tue 31 December 2024 77.43 (21.38%) 64.89 60.04 - 120.60 2.536 times
Fri 29 December 2023 63.79 (99.34%) 31.65 26.10 - 76.93 1.613 times
Fri 30 December 2022 32.00 (10.15%) 30.00 16.85 - 38.30 0.7265 times
Fri 31 December 2021 29.05 (178.26%) 10.96 9.12 - 33.00 1.8922 times
Thu 31 December 2020 10.44 (18.91%) 9.25 3.37 - 10.44 0.454 times
Tue 31 December 2019 8.78 (-59.45%) 21.30 7.03 - 24.15 0.3954 times
Mon 31 December 2018 21.65 (0%) 27.15 18.50 - 28.80 0.1122 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BlKashyap

Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Kashyap 532719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Kashyap 532719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlKashyap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlKashyap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlKashyap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlKashyap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and BlKashyap 532719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.

BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Kashyap 532719

DMA (daily moving average) of Bl Kashyap 532719

DMA period DMA value
5 day DMA 52.89
12 day DMA 53.62
20 day DMA 53.85
35 day DMA 54.92
50 day DMA 54.78
100 day DMA 53.97
150 day DMA 52.49
200 day DMA 52.4

EMA (exponential moving average) of Bl Kashyap 532719

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1752.6852.98
12 day EMA53.4753.3553.58
20 day EMA53.8853.8554.03
35 day EMA54.1454.1454.26
50 day EMA54.554.5154.61

SMA (simple moving average) of Bl Kashyap 532719

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8952.4652.56
12 day SMA53.6253.6553.82
20 day SMA53.8553.8854.02
35 day SMA54.9254.9255
50 day SMA54.7854.7854.8
100 day SMA53.9753.8953.86
150 day SMA52.4952.4652.46
200 day SMA52.452.4352.47

Videos related to: BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top