Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1521.28 and 1559.83
| Intraday Target 1 | 1514.25 |
| Intraday Target 2 | 1528.3 |
| Intraday Target 3 | 1552.8 |
| Intraday Target 4 | 1566.85 |
| Intraday Target 5 | 1591.35 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1542.35 (-0.89%) | 1552.00 | 1538.75 - 1577.30 | 1.8042 times | Fri 26 December 2025 | 1556.20 (-1.38%) | 1579.20 | 1540.10 - 1581.90 | 0.8185 times | Wed 24 December 2025 | 1578.00 (-0.24%) | 1585.70 | 1566.40 - 1603.00 | 0.8673 times | Tue 23 December 2025 | 1581.85 (0.09%) | 1565.65 | 1565.60 - 1587.80 | 0.9043 times | Mon 22 December 2025 | 1580.50 (0.46%) | 1556.00 | 1556.00 - 1593.00 | 0.6122 times | Fri 19 December 2025 | 1573.20 (1.99%) | 1548.10 | 1545.05 - 1575.00 | 0.8663 times | Thu 18 December 2025 | 1542.50 (-1.54%) | 1555.10 | 1530.00 - 1559.30 | 0.8945 times | Wed 17 December 2025 | 1566.55 (-2.17%) | 1597.30 | 1550.40 - 1599.35 | 0.9759 times | Tue 16 December 2025 | 1601.35 (-1.97%) | 1617.55 | 1594.15 - 1617.55 | 0.3854 times | Mon 15 December 2025 | 1633.55 (2.28%) | 1597.95 | 1586.35 - 1643.00 | 1.8715 times | Fri 12 December 2025 | 1597.20 (0.31%) | 1592.25 | 1586.50 - 1630.75 | 1.5143 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1521.28 and 1559.83
| Weekly Target 1 | 1514.25 |
| Weekly Target 2 | 1528.3 |
| Weekly Target 3 | 1552.8 |
| Weekly Target 4 | 1566.85 |
| Weekly Target 5 | 1591.35 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1542.35 (-0.89%) | 1552.00 | 1538.75 - 1577.30 | 0.1844 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3273 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.5104 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6887 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8516 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5477 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.4712 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.697 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.4297 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2921 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.2212 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1398.18 and 1646.18
| Monthly Target 1 | 1350.12 |
| Monthly Target 2 | 1446.23 |
| Monthly Target 3 | 1598.1166666667 |
| Monthly Target 4 | 1694.23 |
| Monthly Target 5 | 1846.12 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1542.35 (-8.84%) | 1692.00 | 1502.00 - 1750.00 | 0.2302 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6419 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3192 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5092 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5106 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.839 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0023 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2488 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6357 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0632 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5734 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 376.73 and 2667.63
| Yearly Target 1 | -11.82 |
| Yearly Target 2 | 765.27 |
| Yearly Target 3 | 2279.0833333333 |
| Yearly Target 4 | 3056.17 |
| Yearly Target 5 | 4569.98 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1542.35 (-46.86%) | 3047.35 | 1502.00 - 3792.90 | 1.4497 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.7428 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0135 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1074 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4934 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6339 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.524 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0353 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1577.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1548.15
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1593 and price is deviating by 39 points
Upper Bollinger band is at 1669 and lower is at 1517, while middle bands are at 1555 and 1631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.87 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1567.78 |
| 12 day DMA | 1578.79 |
| 20 day DMA | 1592.52 |
| 35 day DMA | 1643.58 |
| 50 day DMA | 1658.41 |
| 100 day DMA | 1716.8 |
| 150 day DMA | 1801.28 |
| 200 day DMA | 1922.05 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.42 | 1570.95 | 1578.33 |
| 12 day EMA | 1577.97 | 1584.44 | 1589.57 |
| 20 day EMA | 1597.59 | 1603.4 | 1608.37 |
| 35 day EMA | 1626.51 | 1631.46 | 1635.89 |
| 50 day EMA | 1660.83 | 1665.66 | 1670.13 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.78 | 1573.95 | 1571.21 |
| 12 day SMA | 1578.79 | 1581.89 | 1585.87 |
| 20 day SMA | 1592.52 | 1600 | 1607.46 |
| 35 day SMA | 1643.58 | 1646.84 | 1648.66 |
| 50 day SMA | 1658.41 | 1662.91 | 1667.71 |
| 100 day SMA | 1716.8 | 1717.98 | 1719.24 |
| 150 day SMA | 1801.28 | 1806.99 | 1813.44 |
| 200 day SMA | 1922.05 | 1925.54 | 1928.42 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
