ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 1323.58 and 1415.58

Intraday Target 11250.38
Intraday Target 21304.77
Intraday Target 31342.3833333333
Intraday Target 41396.77
Intraday Target 51434.38

Daily price and volume Indotechtr

Date Closing Open Range Volume
Wed 08 April 2026 1359.15 (8.92%) 1288.00 1288.00 - 1380.00 0.7987 times
Tue 07 April 2026 1247.85 (-1.22%) 1268.00 1241.00 - 1270.30 0.2288 times
Mon 06 April 2026 1263.20 (0.66%) 1253.70 1230.10 - 1273.30 0.2149 times
Thu 02 April 2026 1254.95 (-1.22%) 1202.95 1200.00 - 1268.40 0.7468 times
Wed 01 April 2026 1270.50 (14.74%) 1155.00 1155.00 - 1289.95 2.3034 times
Mon 30 March 2026 1107.30 (-6.07%) 1137.00 1100.00 - 1175.00 1.7655 times
Fri 27 March 2026 1178.80 (-6.39%) 1250.05 1171.00 - 1256.00 1.6183 times
Wed 25 March 2026 1259.20 (0.14%) 1287.50 1250.00 - 1328.40 0.7882 times
Tue 24 March 2026 1257.45 (2.05%) 1287.95 1220.00 - 1287.95 0.6555 times
Mon 23 March 2026 1232.25 (-5.36%) 1264.55 1225.00 - 1275.80 0.88 times
Fri 20 March 2026 1302.10 (1.58%) 1321.95 1291.80 - 1327.00 0.362 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 1294.63 and 1444.53

Weekly Target 11173.18
Weekly Target 21266.17
Weekly Target 31323.0833333333
Weekly Target 41416.07
Weekly Target 51472.98

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Wed 08 April 2026 1359.15 (8.3%) 1253.70 1230.10 - 1380.00 0.307 times
Thu 02 April 2026 1254.95 (6.46%) 1137.00 1100.00 - 1289.95 1.1899 times
Fri 27 March 2026 1178.80 (-9.47%) 1264.55 1171.00 - 1328.40 0.974 times
Fri 20 March 2026 1302.10 (-1.26%) 1359.55 1235.35 - 1359.55 0.7197 times
Fri 13 March 2026 1318.65 (-4.44%) 1336.00 1309.30 - 1425.00 0.4864 times
Fri 06 March 2026 1379.90 (-12.6%) 1352.05 1352.05 - 1543.25 0.6292 times
Fri 27 February 2026 1578.85 (10.89%) 1438.00 1438.00 - 1660.00 2.2516 times
Fri 20 February 2026 1423.80 (3.33%) 1388.70 1296.00 - 1495.35 1.971 times
Fri 13 February 2026 1377.90 (1.95%) 1325.00 1325.00 - 1471.25 0.4763 times
Fri 06 February 2026 1351.50 (1.56%) 1342.40 1201.35 - 1540.50 0.9949 times
Fri 30 January 2026 1330.70 (7.82%) 1234.20 1138.95 - 1399.00 2.0851 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 1257.08 and 1482.08

Monthly Target 11073.05
Monthly Target 21216.1
Monthly Target 31298.05
Monthly Target 41441.1
Monthly Target 51523.05

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Wed 08 April 2026 1359.15 (22.74%) 1155.00 1155.00 - 1380.00 0.2845 times
Mon 30 March 2026 1107.30 (-29.87%) 1352.05 1100.00 - 1543.25 0.8705 times
Fri 27 February 2026 1578.85 (18.65%) 1342.40 1201.35 - 1660.00 1.5271 times
Fri 30 January 2026 1330.70 (-14.75%) 1540.00 1138.95 - 1667.95 1.1719 times
Wed 31 December 2025 1561.00 (-7.74%) 1692.00 1502.00 - 1750.00 0.4803 times
Fri 28 November 2025 1692.00 (0.53%) 1683.95 1560.15 - 1986.60 1.2896 times
Fri 31 October 2025 1683.15 (1.7%) 1642.00 1642.00 - 1969.95 0.6414 times
Tue 30 September 2025 1655.00 (-4.5%) 1710.05 1616.75 - 1930.50 1.0231 times
Fri 29 August 2025 1733.05 (4.39%) 1651.75 1540.00 - 1999.50 1.026 times
Thu 31 July 2025 1660.10 (-15.56%) 1970.05 1608.80 - 2005.00 1.6857 times
Mon 30 June 2025 1966.00 (0.78%) 1917.00 1915.00 - 2231.00 2.0137 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 945.6 and 1513.55

Yearly Target 1807.75
Yearly Target 21083.45
Yearly Target 31375.7
Yearly Target 41651.4
Yearly Target 51943.65

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Wed 08 April 2026 1359.15 (-12.93%) 1540.00 1100.00 - 1667.95 0.2444 times
Wed 31 December 2025 1561.00 (-46.21%) 3047.35 1502.00 - 3792.90 1.5876 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.9071 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 1.1091 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.2118 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.6343 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.6937 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.5734 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0386 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1272.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indotechtr 532717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1282 and price is deviating by 66 points

Upper Bollinger band is at 1414 and lower is at 1151, while middle bands are at 1217 and 1348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indotechtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.98 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 1279.13
12 day DMA 1251.21
20 day DMA 1281.83
35 day DMA 1351.03
50 day DMA 1348.66
100 day DMA 1469.34
150 day DMA 1562.58
200 day DMA 1635.8

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.371243.981242.05
12 day EMA1272.581256.851258.48
20 day EMA1289.791282.491286.14
35 day EMA1308.721305.751309.16
50 day EMA1341.771341.061344.86

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.131228.761214.95
12 day SMA1251.211247.331250.49
20 day SMA1281.831282.871289.83
35 day SMA1351.031352.091356.86
50 day SMA1348.661347.571348.28
100 day SMA1469.341471.721475.14
150 day SMA1562.581565.411569.26
200 day SMA1635.81639.011643.06

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top