Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2845.78 and 2991.08
| Intraday Target 1 | 2817.55 |
| Intraday Target 2 | 2874 |
| Intraday Target 3 | 2962.85 |
| Intraday Target 4 | 3019.3 |
| Intraday Target 5 | 3108.15 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2930.45 (0.83%) | 3042.00 | 2906.40 - 3051.70 | 2.1346 times | Wed 24 June 2026 | 2906.40 (5%) | 2874.00 | 2774.00 - 2906.40 | 2.1614 times | Tue 23 June 2026 | 2768.00 (-0.88%) | 2792.65 | 2715.50 - 2898.00 | 0.5091 times | Mon 22 June 2026 | 2792.65 (5%) | 2792.65 | 2700.00 - 2792.65 | 2.0492 times | Fri 19 June 2026 | 2659.70 (5%) | 2550.00 | 2515.00 - 2659.70 | 0.2112 times | Thu 18 June 2026 | 2533.05 (-2.32%) | 2535.00 | 2500.00 - 2632.00 | 0.3441 times | Wed 17 June 2026 | 2593.30 (-2.35%) | 2688.00 | 2580.00 - 2688.00 | 0.8429 times | Tue 16 June 2026 | 2655.60 (-0.54%) | 2683.40 | 2594.00 - 2683.40 | 0.7046 times | Mon 15 June 2026 | 2670.05 (2.39%) | 2594.55 | 2594.55 - 2717.00 | 0.7059 times | Fri 12 June 2026 | 2607.60 (3.12%) | 2495.00 | 2495.00 - 2610.00 | 0.3371 times | Thu 11 June 2026 | 2528.75 (-1.36%) | 2500.00 | 2468.00 - 2610.00 | 0.3684 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2815.23 and 3166.93
| Weekly Target 1 | 2542.35 |
| Weekly Target 2 | 2736.4 |
| Weekly Target 3 | 2894.05 |
| Weekly Target 4 | 3088.1 |
| Weekly Target 5 | 3245.75 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.4906 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.201 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1662 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.5409 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.2481 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.4913 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 1.0021 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.7794 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.5269 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.5537 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.6208 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2665.73 and 3316.43
| Monthly Target 1 | 2143.68 |
| Monthly Target 2 | 2537.07 |
| Monthly Target 3 | 2794.3833333333 |
| Monthly Target 4 | 3187.77 |
| Monthly Target 5 | 3445.08 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2930.45 (17.32%) | 2580.00 | 2401.00 - 3051.70 | 0.6186 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.5572 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.2567 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5677 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.9959 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7642 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3132 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.841 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4183 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6672 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6691 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2015.23 and 3966.93
| Yearly Target 1 | 409.02 |
| Yearly Target 2 | 1669.73 |
| Yearly Target 3 | 2360.7166666667 |
| Yearly Target 4 | 3621.43 |
| Yearly Target 5 | 4312.42 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2930.45 (87.73%) | 1540.00 | 1100.00 - 3051.70 | 0.7142 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5024 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8048 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0496 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1468 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5466 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6564 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5426 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0365 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2731.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indotechtr 532717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2796.85
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2675 and price is deviating by 123 points
Upper Bollinger band is at 2919 and lower is at 2430, while middle bands are at 2552 and 2797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2792.3 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2811.44 |
| 12 day DMA | 2684.1 |
| 20 day DMA | 2674.17 |
| 35 day DMA | 2624.45 |
| 50 day DMA | 2524.47 |
| 100 day DMA | 1941.46 |
| 150 day DMA | 1813.13 |
| 200 day DMA | 1797.05 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.76 | 2771.92 | 2704.69 |
| 12 day EMA | 2731.75 | 2695.64 | 2657.33 |
| 20 day EMA | 2671.26 | 2643.99 | 2616.38 |
| 35 day EMA | 2558.85 | 2536.97 | 2515.22 |
| 50 day EMA | 2456.84 | 2437.52 | 2418.39 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.44 | 2731.96 | 2669.34 |
| 12 day SMA | 2684.1 | 2656.22 | 2630.33 |
| 20 day SMA | 2674.17 | 2654.75 | 2636.96 |
| 35 day SMA | 2624.45 | 2614.09 | 2605.81 |
| 50 day SMA | 2524.47 | 2494.54 | 2462.97 |
| 100 day SMA | 1941.46 | 1924.27 | 1906.73 |
| 150 day SMA | 1813.13 | 1805.94 | 1798.63 |
| 200 day SMA | 1797.05 | 1791.5 | 1785.63 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
