Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2505.73 and 2700.43
| Intraday Target 1 | 2468.72 |
| Intraday Target 2 | 2542.73 |
| Intraday Target 3 | 2663.4166666667 |
| Intraday Target 4 | 2737.43 |
| Intraday Target 5 | 2858.12 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2616.75 (-4%) | 2744.25 | 2589.40 - 2784.10 | 0.7959 times | Mon 04 May 2026 | 2725.65 (0.51%) | 2759.95 | 2616.60 - 2847.00 | 0.7886 times | Thu 30 April 2026 | 2711.95 (5%) | 2675.00 | 2555.10 - 2711.95 | 3.3048 times | Wed 29 April 2026 | 2582.85 (5%) | 2492.50 | 2492.50 - 2582.85 | 0.335 times | Tue 28 April 2026 | 2459.90 (4.27%) | 2359.75 | 2355.00 - 2477.05 | 0.5326 times | Mon 27 April 2026 | 2359.10 (-2.04%) | 2410.05 | 2292.30 - 2448.55 | 0.4118 times | Fri 24 April 2026 | 2408.20 (-2.57%) | 2510.00 | 2355.10 - 2547.25 | 1.2017 times | Thu 23 April 2026 | 2471.85 (10%) | 2310.95 | 2286.50 - 2471.85 | 1.5464 times | Wed 22 April 2026 | 2247.15 (10%) | 2064.95 | 2027.70 - 2247.15 | 0.7167 times | Tue 21 April 2026 | 2042.90 (6.68%) | 1965.05 | 1965.05 - 2066.00 | 0.3666 times | Mon 20 April 2026 | 1914.95 (3.21%) | 1825.15 | 1783.00 - 2018.35 | 0.8014 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2474.28 and 2731.88
| Weekly Target 1 | 2426.78 |
| Weekly Target 2 | 2521.77 |
| Weekly Target 3 | 2684.3833333333 |
| Weekly Target 4 | 2779.37 |
| Weekly Target 5 | 2941.98 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2616.75 (-3.51%) | 2759.95 | 2589.40 - 2847.00 | 0.9174 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.6543 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.6824 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.7025 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3822 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4943 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.4046 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.299 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.2021 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.2614 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 0.9353 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2474.28 and 2731.88
| Monthly Target 1 | 2426.78 |
| Monthly Target 2 | 2521.77 |
| Monthly Target 3 | 2684.3833333333 |
| Monthly Target 4 | 2779.37 |
| Monthly Target 5 | 2941.98 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2616.75 (-3.51%) | 2759.95 | 2589.40 - 2847.00 | 0.435 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.6676 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.6393 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.1215 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.8606 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3528 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.9471 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.471 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.7514 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.7535 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.238 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1858.38 and 3605.38
| Yearly Target 1 | 440.92 |
| Yearly Target 2 | 1528.83 |
| Yearly Target 3 | 2187.9166666667 |
| Yearly Target 4 | 3275.83 |
| Yearly Target 5 | 3934.92 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2616.75 (67.63%) | 1540.00 | 1100.00 - 2847.00 | 0.5597 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5304 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8385 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0692 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1682 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5754 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6687 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5527 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0372 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2355.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1988 and price is deviating by 525 points
Upper Bollinger band is at 3037 and lower is at 940, while middle bands are at 1464 and 2513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indotechtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2541.7 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2619.42 |
| 12 day DMA | 2366.39 |
| 20 day DMA | 1987.87 |
| 35 day DMA | 1680.52 |
| 50 day DMA | 1609.58 |
| 100 day DMA | 1537.53 |
| 150 day DMA | 1598.65 |
| 200 day DMA | 1647.45 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.08 | 2585.74 | 2515.79 |
| 12 day EMA | 2355.24 | 2307.71 | 2231.75 |
| 20 day EMA | 2130.14 | 2078.94 | 2010.89 |
| 35 day EMA | 1900.45 | 1858.28 | 1807.22 |
| 50 day EMA | 1692.49 | 1654.78 | 1611.09 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.42 | 2567.89 | 2504.4 |
| 12 day SMA | 2366.39 | 2288.48 | 2204.77 |
| 20 day SMA | 1987.87 | 1919.78 | 1847.02 |
| 35 day SMA | 1680.52 | 1645.31 | 1605.18 |
| 50 day SMA | 1609.58 | 1583.57 | 1556.62 |
| 100 day SMA | 1537.53 | 1527.31 | 1516.28 |
| 150 day SMA | 1598.65 | 1593.32 | 1586.93 |
| 200 day SMA | 1647.45 | 1643.96 | 1639.81 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
