Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 3420.88 and 3718.53
| Intraday Target 1 | 3182.93 |
| Intraday Target 2 | 3361.17 |
| Intraday Target 3 | 3480.5833333333 |
| Intraday Target 4 | 3658.82 |
| Intraday Target 5 | 3778.23 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3539.40 (2.36%) | 3302.35 | 3302.35 - 3600.00 | 1.0989 times | Thu 13 August 2026 | 3457.75 (-2.69%) | 3420.10 | 3386.60 - 3526.00 | 1.5341 times | Wed 12 August 2026 | 3553.30 (-5%) | 3699.75 | 3553.30 - 3700.00 | 2.0827 times | Tue 11 August 2026 | 3740.30 (-1.93%) | 3804.00 | 3705.00 - 3853.50 | 0.8988 times | Mon 10 August 2026 | 3814.10 (0.78%) | 3850.00 | 3630.00 - 3932.00 | 0.5863 times | Fri 07 August 2026 | 3784.60 (-0.17%) | 3980.60 | 3736.25 - 3980.60 | 0.8273 times | Thu 06 August 2026 | 3791.05 (5%) | 3561.00 | 3561.00 - 3791.05 | 1.8229 times | Wed 05 August 2026 | 3610.55 (1.27%) | 3565.30 | 3461.50 - 3650.00 | 0.2168 times | Tue 04 August 2026 | 3565.30 (2.68%) | 3475.00 | 3437.75 - 3574.00 | 0.2996 times | Mon 03 August 2026 | 3472.35 (1.03%) | 3450.00 | 3368.50 - 3538.00 | 0.6326 times | Fri 31 July 2026 | 3437.10 (0.41%) | 3340.30 | 3340.30 - 3500.00 | 0.2964 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3106.05 and 3735.7
| Weekly Target 1 | 2961.6 |
| Weekly Target 2 | 3250.5 |
| Weekly Target 3 | 3591.25 |
| Weekly Target 4 | 3880.15 |
| Weekly Target 5 | 4220.9 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3539.40 (-6.48%) | 3850.00 | 3302.35 - 3932.00 | 0.209 times | Fri 07 August 2026 | 3784.60 (10.11%) | 3450.00 | 3368.50 - 3980.60 | 0.128 times | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.0758 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0551 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5212 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2124 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.2719 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.3012 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1234 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.102 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.332 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3420.88 and 4099.13
| Monthly Target 1 | 2929.2 |
| Monthly Target 2 | 3234.3 |
| Monthly Target 3 | 3607.45 |
| Monthly Target 4 | 3912.55 |
| Monthly Target 5 | 4285.7 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3539.40 (2.98%) | 3450.00 | 3302.35 - 3980.60 | 0.1543 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5435 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.0315 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9893 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0691 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3607 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6327 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4855 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.199 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5343 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2657 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2319.7 and 5200.3
| Yearly Target 1 | -7.27 |
| Yearly Target 2 | 1766.07 |
| Yearly Target 3 | 2873.3333333333 |
| Yearly Target 4 | 4646.67 |
| Yearly Target 5 | 5753.93 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3539.40 (126.74%) | 1540.00 | 1100.00 - 3980.60 | 1.2547 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.4044 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6871 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9811 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.072 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4457 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6136 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5072 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0341 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3577.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3576.55
Tomorrow's movement Prediction of Indotechtr 532717 is strongly bullish. It has broken a strong resistance of 3440 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3531 and price is deviating by 144 points
Upper Bollinger band is at 3819 and lower is at 3243, while middle bands are at 3387 and 3675
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3628.17 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3620.97 |
| 12 day DMA | 3599.07 |
| 20 day DMA | 3530.39 |
| 35 day DMA | 3399.87 |
| 50 day DMA | 3178.66 |
| 100 day DMA | 2627.03 |
| 150 day DMA | 2218 |
| 200 day DMA | 2075.1 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578.78 | 3598.46 | 3668.81 |
| 12 day EMA | 3577.52 | 3584.45 | 3607.48 |
| 20 day EMA | 3515.24 | 3512.7 | 3518.48 |
| 35 day EMA | 3348.32 | 3337.07 | 3329.97 |
| 50 day EMA | 3176.61 | 3161.81 | 3149.74 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.97 | 3670.01 | 3736.67 |
| 12 day SMA | 3599.07 | 3594.06 | 3591.06 |
| 20 day SMA | 3530.39 | 3524.19 | 3521.49 |
| 35 day SMA | 3399.87 | 3381.78 | 3362.08 |
| 50 day SMA | 3178.66 | 3164.38 | 3149.44 |
| 100 day SMA | 2627.03 | 2604.49 | 2582.4 |
| 150 day SMA | 2218 | 2205.05 | 2192.37 |
| 200 day SMA | 2075.1 | 2065.9 | 2057.06 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
