Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 3422.18 and 3561.58
| Intraday Target 1 | 3317.38 |
| Intraday Target 2 | 3387.57 |
| Intraday Target 3 | 3456.7833333333 |
| Intraday Target 4 | 3526.97 |
| Intraday Target 5 | 3596.18 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3457.75 (-2.69%) | 3420.10 | 3386.60 - 3526.00 | 1.6679 times | Wed 12 August 2026 | 3553.30 (-5%) | 3699.75 | 3553.30 - 3700.00 | 2.2645 times | Tue 11 August 2026 | 3740.30 (-1.93%) | 3804.00 | 3705.00 - 3853.50 | 0.9773 times | Mon 10 August 2026 | 3814.10 (0.78%) | 3850.00 | 3630.00 - 3932.00 | 0.6375 times | Fri 07 August 2026 | 3784.60 (-0.17%) | 3980.60 | 3736.25 - 3980.60 | 0.8995 times | Thu 06 August 2026 | 3791.05 (5%) | 3561.00 | 3561.00 - 3791.05 | 1.982 times | Wed 05 August 2026 | 3610.55 (1.27%) | 3565.30 | 3461.50 - 3650.00 | 0.2357 times | Tue 04 August 2026 | 3565.30 (2.68%) | 3475.00 | 3437.75 - 3574.00 | 0.3258 times | Mon 03 August 2026 | 3472.35 (1.03%) | 3450.00 | 3368.50 - 3538.00 | 0.6878 times | Fri 31 July 2026 | 3437.10 (0.41%) | 3340.30 | 3340.30 - 3500.00 | 0.3222 times | Thu 30 July 2026 | 3423.05 (-1.62%) | 3362.00 | 3362.00 - 3473.95 | 0.5357 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3149.48 and 3694.88
| Weekly Target 1 | 3046.72 |
| Weekly Target 2 | 3252.23 |
| Weekly Target 3 | 3592.1166666667 |
| Weekly Target 4 | 3797.63 |
| Weekly Target 5 | 4137.52 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3457.75 (-8.64%) | 3850.00 | 3386.60 - 3932.00 | 0.1726 times | Fri 07 August 2026 | 3784.60 (10.11%) | 3450.00 | 3368.50 - 3980.60 | 0.1285 times | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.0761 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0553 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5232 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2131 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.3026 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.3023 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1239 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1024 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.3333 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3413.13 and 4025.23
| Monthly Target 1 | 2990.18 |
| Monthly Target 2 | 3223.97 |
| Monthly Target 3 | 3602.2833333333 |
| Monthly Target 4 | 3836.07 |
| Monthly Target 5 | 4214.38 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3457.75 (0.6%) | 3450.00 | 3368.50 - 3980.60 | 0.1375 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5445 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.0384 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.991 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0726 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3613 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6338 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4864 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1993 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5352 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2662 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2278.88 and 5159.48
| Yearly Target 1 | -34.48 |
| Yearly Target 2 | 1711.63 |
| Yearly Target 3 | 2846.1166666667 |
| Yearly Target 4 | 4592.23 |
| Yearly Target 5 | 5726.72 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3457.75 (121.51%) | 1540.00 | 1100.00 - 3980.60 | 1.2528 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.4048 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6875 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9814 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0723 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4461 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6138 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5074 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0341 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3584.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3576.55
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3525 and price is deviating by 147 points
Upper Bollinger band is at 3817 and lower is at 3233, while middle bands are at 3379 and 3671
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3632.62 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3670.01 |
| 12 day DMA | 3594.06 |
| 20 day DMA | 3524.19 |
| 35 day DMA | 3381.78 |
| 50 day DMA | 3164.38 |
| 100 day DMA | 2604.49 |
| 150 day DMA | 2205.05 |
| 200 day DMA | 2065.9 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.46 | 3668.81 | 3726.56 |
| 12 day EMA | 3584.44 | 3607.47 | 3617.32 |
| 20 day EMA | 3512.96 | 3518.77 | 3515.14 |
| 35 day EMA | 3338.89 | 3331.89 | 3318.85 |
| 50 day EMA | 3165.14 | 3153.2 | 3136.88 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3670.01 | 3736.67 | 3748.12 |
| 12 day SMA | 3594.06 | 3591.06 | 3590.08 |
| 20 day SMA | 3524.19 | 3521.49 | 3510.76 |
| 35 day SMA | 3381.78 | 3362.08 | 3340.34 |
| 50 day SMA | 3164.38 | 3149.44 | 3130 |
| 100 day SMA | 2604.49 | 2582.4 | 2560.05 |
| 150 day SMA | 2205.05 | 2192.37 | 2179.09 |
| 200 day SMA | 2065.9 | 2057.06 | 2047.89 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
