Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 3628.5 and 3733.85
| Intraday Target 1 | 3549.02 |
| Intraday Target 2 | 3602.63 |
| Intraday Target 3 | 3654.3666666667 |
| Intraday Target 4 | 3707.98 |
| Intraday Target 5 | 3759.72 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3656.25 (1.11%) | 3600.75 | 3600.75 - 3706.10 | 0.5004 times | Thu 03 September 2026 | 3615.95 (1.29%) | 3619.90 | 3585.00 - 3675.00 | 0.7515 times | Wed 02 September 2026 | 3569.95 (-3.67%) | 3671.50 | 3550.00 - 3704.35 | 4.3248 times | Tue 01 September 2026 | 3706.05 (-0.2%) | 3658.75 | 3658.75 - 3813.65 | 0.7441 times | Mon 31 August 2026 | 3713.60 (-1.12%) | 3738.00 | 3681.00 - 3757.00 | 0.3803 times | Fri 28 August 2026 | 3755.70 (0.97%) | 3757.25 | 3747.25 - 3794.80 | 0.2288 times | Thu 27 August 2026 | 3719.45 (-0.74%) | 3730.00 | 3697.20 - 3832.00 | 0.8962 times | Wed 26 August 2026 | 3747.00 (-0.07%) | 3800.15 | 3726.85 - 3846.85 | 0.7338 times | Tue 25 August 2026 | 3749.50 (-2.93%) | 3895.95 | 3714.70 - 3895.95 | 0.3454 times | Mon 24 August 2026 | 3862.70 (-1%) | 3914.05 | 3832.65 - 4035.30 | 1.0947 times | Fri 21 August 2026 | 3901.70 (4.82%) | 3794.00 | 3773.20 - 3908.50 | 1.6283 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3471.3 and 3734.95
| Weekly Target 1 | 3409.65 |
| Weekly Target 2 | 3532.95 |
| Weekly Target 3 | 3673.3 |
| Weekly Target 4 | 3796.6 |
| Weekly Target 5 | 3936.95 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3656.25 (-2.65%) | 3738.00 | 3550.00 - 3813.65 | 0.2094 times | Fri 28 August 2026 | 3755.70 (-3.74%) | 3914.05 | 3697.20 - 4035.30 | 0.1031 times | Fri 21 August 2026 | 3901.70 (10.24%) | 3598.80 | 3476.75 - 3962.45 | 0.3505 times | Fri 14 August 2026 | 3539.40 (-6.48%) | 3850.00 | 3302.35 - 3932.00 | 0.206 times | Fri 07 August 2026 | 3784.60 (10.11%) | 3450.00 | 3368.50 - 3980.60 | 0.1262 times | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.0747 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0543 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5137 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2093 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.1528 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.2968 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3471.3 and 3734.95
| Monthly Target 1 | 3409.65 |
| Monthly Target 2 | 3532.95 |
| Monthly Target 3 | 3673.3 |
| Monthly Target 4 | 3796.6 |
| Monthly Target 5 | 3936.95 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3656.25 (-1.54%) | 3658.75 | 3550.00 - 3813.65 | 0.0938 times | Mon 31 August 2026 | 3713.60 (8.04%) | 3450.00 | 3302.35 - 4035.30 | 0.379 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5561 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.1249 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.0123 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.117 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.369 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6474 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4968 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2036 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5467 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2378.13 and 5313.43
| Yearly Target 1 | -4.78 |
| Yearly Target 2 | 1825.73 |
| Yearly Target 3 | 2930.5166666667 |
| Yearly Target 4 | 4761.03 |
| Yearly Target 5 | 5865.82 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3656.25 (134.22%) | 1540.00 | 1100.00 - 4035.30 | 1.2904 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.3979 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6793 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9766 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.067 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.439 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6108 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5049 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.034 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3680.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3696 and price is deviating by 110 points
Upper Bollinger band is at 3914 and lower is at 3477, while middle bands are at 3586 and 3805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3662.2 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3652.36 |
| 12 day DMA | 3726.69 |
| 20 day DMA | 3695.25 |
| 35 day DMA | 3611.65 |
| 50 day DMA | 3495.91 |
| 100 day DMA | 2995.23 |
| 150 day DMA | 2448.15 |
| 200 day DMA | 2228.43 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3655.97 | 3655.83 | 3675.76 |
| 12 day EMA | 3680.6 | 3685.03 | 3697.58 |
| 20 day EMA | 3659.89 | 3660.27 | 3664.93 |
| 35 day EMA | 3560.86 | 3555.24 | 3551.67 |
| 50 day EMA | 3448.61 | 3440.14 | 3432.97 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3652.36 | 3672.25 | 3692.95 |
| 12 day SMA | 3726.69 | 3731.33 | 3744.48 |
| 20 day SMA | 3695.25 | 3701.66 | 3710.42 |
| 35 day SMA | 3611.65 | 3604.77 | 3598.71 |
| 50 day SMA | 3495.91 | 3480.91 | 3463.95 |
| 100 day SMA | 2995.23 | 2971.94 | 2949.04 |
| 150 day SMA | 2448.15 | 2431.46 | 2415.58 |
| 200 day SMA | 2228.43 | 2219.2 | 2209.19 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
