Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2585.78 and 2741.28
| Intraday Target 1 | 2558.52 |
| Intraday Target 2 | 2613.03 |
| Intraday Target 3 | 2714.0166666667 |
| Intraday Target 4 | 2768.53 |
| Intraday Target 5 | 2869.52 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2667.55 (-4.71%) | 2740.00 | 2659.50 - 2815.00 | 0.4849 times | Thu 04 June 2026 | 2799.45 (-0.93%) | 2758.00 | 2705.05 - 2890.00 | 0.9516 times | Wed 03 June 2026 | 2825.80 (4.25%) | 2780.00 | 2650.00 - 2846.00 | 1.5766 times | Tue 02 June 2026 | 2710.50 (5%) | 2580.00 | 2543.00 - 2710.50 | 1.1967 times | Mon 01 June 2026 | 2581.45 (3.35%) | 2580.00 | 2401.00 - 2622.65 | 2.2029 times | Fri 29 May 2026 | 2497.80 (-1.74%) | 2594.00 | 2430.00 - 2628.90 | 0.7769 times | Wed 27 May 2026 | 2542.05 (-0.34%) | 2678.10 | 2506.00 - 2678.10 | 1.6389 times | Tue 26 May 2026 | 2550.60 (5%) | 2550.00 | 2550.00 - 2550.60 | 0.153 times | Mon 25 May 2026 | 2429.15 (5%) | 2350.00 | 2330.00 - 2429.15 | 0.3725 times | Fri 22 May 2026 | 2313.50 (-2.46%) | 2371.75 | 2310.00 - 2435.00 | 0.646 times | Thu 21 May 2026 | 2371.75 (-3.91%) | 2406.00 | 2360.00 - 2549.00 | 1.0262 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2534.28 and 3023.28
| Weekly Target 1 | 2163.85 |
| Weekly Target 2 | 2415.7 |
| Weekly Target 3 | 2652.85 |
| Weekly Target 4 | 2904.7 |
| Weekly Target 5 | 3141.85 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.4664 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.2139 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.4236 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.864 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.5343 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.1789 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.202 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.3975 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3137 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4057 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.3321 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2534.28 and 3023.28
| Monthly Target 1 | 2163.85 |
| Monthly Target 2 | 2415.7 |
| Monthly Target 3 | 2652.85 |
| Monthly Target 4 | 2904.7 |
| Monthly Target 5 | 3141.85 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.2487 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.6186 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.3851 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5901 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0351 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7944 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3256 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8742 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4348 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6935 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6955 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1883.78 and 3756.18
| Yearly Target 1 | 374.25 |
| Yearly Target 2 | 1520.9 |
| Yearly Target 3 | 2246.65 |
| Yearly Target 4 | 3393.3 |
| Yearly Target 5 | 4119.05 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2667.55 (70.89%) | 1540.00 | 1100.00 - 2972.40 | 0.6819 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5083 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8118 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0537 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1513 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5526 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.659 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5447 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0366 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2622.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2588 and price is deviating by 153 points
Upper Bollinger band is at 2894 and lower is at 2283, while middle bands are at 2436 and 2741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indotechtr in short term and the buy signal is strong.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2623.93 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2716.95 |
| 12 day DMA | 2563.16 |
| 20 day DMA | 2587.95 |
| 35 day DMA | 2488.61 |
| 50 day DMA | 2132.86 |
| 100 day DMA | 1760.68 |
| 150 day DMA | 1720.7 |
| 200 day DMA | 1737.44 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2695.64 | 2709.69 | 2664.81 |
| 12 day EMA | 2622.74 | 2614.59 | 2580.99 |
| 20 day EMA | 2552.5 | 2540.39 | 2513.13 |
| 35 day EMA | 2326.27 | 2306.18 | 2277.14 |
| 50 day EMA | 2122.19 | 2099.94 | 2071.4 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.95 | 2683 | 2631.52 |
| 12 day SMA | 2563.16 | 2536.83 | 2509.79 |
| 20 day SMA | 2587.95 | 2589.38 | 2577.79 |
| 35 day SMA | 2488.61 | 2461.57 | 2422.56 |
| 50 day SMA | 2132.86 | 2105.14 | 2075.4 |
| 100 day SMA | 1760.68 | 1749.75 | 1737.67 |
| 150 day SMA | 1720.7 | 1714.39 | 1707.25 |
| 200 day SMA | 1737.44 | 1731.94 | 1725.92 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
