Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1552.98 and 1660.98
| Intraday Target 1 | 1463.98 |
| Intraday Target 2 | 1533.97 |
| Intraday Target 3 | 1571.9833333333 |
| Intraday Target 4 | 1641.97 |
| Intraday Target 5 | 1679.98 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.95 (3.81%) | 1535.05 | 1502.00 - 1610.00 | 1.6968 times | Mon 08 December 2025 | 1545.05 (-3.21%) | 1596.50 | 1535.30 - 1598.10 | 0.9134 times | Fri 05 December 2025 | 1596.30 (0.13%) | 1611.00 | 1585.85 - 1626.85 | 0.6926 times | Thu 04 December 2025 | 1594.20 (-1.8%) | 1629.80 | 1586.35 - 1661.55 | 1.729 times | Wed 03 December 2025 | 1623.40 (-3.85%) | 1674.75 | 1605.00 - 1674.75 | 1.3921 times | Tue 02 December 2025 | 1688.40 (0.86%) | 1657.85 | 1657.85 - 1750.00 | 1.0259 times | Mon 01 December 2025 | 1674.00 (-1.06%) | 1692.00 | 1672.60 - 1702.10 | 0.5234 times | Fri 28 November 2025 | 1692.00 (-0.79%) | 1735.15 | 1690.00 - 1735.15 | 0.3061 times | Thu 27 November 2025 | 1705.50 (0.53%) | 1742.75 | 1693.00 - 1758.80 | 0.8547 times | Wed 26 November 2025 | 1696.45 (0.86%) | 1720.00 | 1680.00 - 1757.70 | 0.8659 times | Tue 25 November 2025 | 1682.00 (0.41%) | 1680.45 | 1672.70 - 1719.00 | 1.0168 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1552.98 and 1660.98
| Weekly Target 1 | 1463.98 |
| Weekly Target 2 | 1533.97 |
| Weekly Target 3 | 1571.9833333333 |
| Weekly Target 4 | 1641.97 |
| Weekly Target 5 | 1679.98 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.95 (0.48%) | 1596.50 | 1502.00 - 1610.00 | 0.3697 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.7596 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.4886 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.3123 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.1899 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.3833 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2605 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.1973 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.4968 times | Fri 10 October 2025 | 1826.00 (1.12%) | 1837.95 | 1737.40 - 1912.25 | 1.542 times | Fri 03 October 2025 | 1805.80 (5.9%) | 1710.00 | 1616.75 - 1809.65 | 0.9823 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1428.98 and 1676.98
| Monthly Target 1 | 1370.65 |
| Monthly Target 2 | 1487.3 |
| Monthly Target 3 | 1618.65 |
| Monthly Target 4 | 1735.3 |
| Monthly Target 5 | 1866.65 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.95 (-5.2%) | 1692.00 | 1502.00 - 1750.00 | 0.1151 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6494 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.323 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5152 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5167 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8489 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0141 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2753 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.655 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0875 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.592 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 407.53 and 2698.43
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 806.33 |
| Yearly Target 3 | 2299.6166666667 |
| Yearly Target 4 | 3097.23 |
| Yearly Target 5 | 4590.52 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.95 (-44.73%) | 3047.35 | 1502.00 - 3792.90 | 1.4386 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.7457 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0153 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1093 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.496 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.635 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5249 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0353 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1637.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1691 and price is deviating by 79 points
Upper Bollinger band is at 1848 and lower is at 1534, while middle bands are at 1613 and 1770
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.78 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1592.58 |
| 12 day DMA | 1648.03 |
| 20 day DMA | 1690.68 |
| 35 day DMA | 1683.25 |
| 50 day DMA | 1709.28 |
| 100 day DMA | 1748.44 |
| 150 day DMA | 1871.87 |
| 200 day DMA | 1961.52 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.39 | 1600.11 | 1627.64 |
| 12 day EMA | 1637.72 | 1643.86 | 1661.82 |
| 20 day EMA | 1660.03 | 1665.93 | 1678.65 |
| 35 day EMA | 1689.64 | 1694.69 | 1703.5 |
| 50 day EMA | 1703.52 | 1707.58 | 1714.21 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.58 | 1609.47 | 1635.26 |
| 12 day SMA | 1648.03 | 1657.62 | 1671.85 |
| 20 day SMA | 1690.68 | 1690.33 | 1692.57 |
| 35 day SMA | 1683.25 | 1686.53 | 1692.76 |
| 50 day SMA | 1709.28 | 1712.59 | 1717.29 |
| 100 day SMA | 1748.44 | 1751.06 | 1754.4 |
| 150 day SMA | 1871.87 | 1876.64 | 1881.53 |
| 200 day SMA | 1961.52 | 1966.37 | 1971.3 |


