ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 1552.98 and 1660.98

Intraday Target 11463.98
Intraday Target 21533.97
Intraday Target 31571.9833333333
Intraday Target 41641.97
Intraday Target 51679.98

Daily price and volume Indotechtr

Date Closing Open Range Volume
Tue 09 December 2025 1603.95 (3.81%) 1535.05 1502.00 - 1610.00 1.6968 times
Mon 08 December 2025 1545.05 (-3.21%) 1596.50 1535.30 - 1598.10 0.9134 times
Fri 05 December 2025 1596.30 (0.13%) 1611.00 1585.85 - 1626.85 0.6926 times
Thu 04 December 2025 1594.20 (-1.8%) 1629.80 1586.35 - 1661.55 1.729 times
Wed 03 December 2025 1623.40 (-3.85%) 1674.75 1605.00 - 1674.75 1.3921 times
Tue 02 December 2025 1688.40 (0.86%) 1657.85 1657.85 - 1750.00 1.0259 times
Mon 01 December 2025 1674.00 (-1.06%) 1692.00 1672.60 - 1702.10 0.5234 times
Fri 28 November 2025 1692.00 (-0.79%) 1735.15 1690.00 - 1735.15 0.3061 times
Thu 27 November 2025 1705.50 (0.53%) 1742.75 1693.00 - 1758.80 0.8547 times
Wed 26 November 2025 1696.45 (0.86%) 1720.00 1680.00 - 1757.70 0.8659 times
Tue 25 November 2025 1682.00 (0.41%) 1680.45 1672.70 - 1719.00 1.0168 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 1552.98 and 1660.98

Weekly Target 11463.98
Weekly Target 21533.97
Weekly Target 31571.9833333333
Weekly Target 41641.97
Weekly Target 51679.98

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Tue 09 December 2025 1603.95 (0.48%) 1596.50 1502.00 - 1610.00 0.3697 times
Fri 05 December 2025 1596.30 (-5.66%) 1692.00 1585.85 - 1750.00 0.7596 times
Fri 28 November 2025 1692.00 (-1.58%) 1735.05 1662.00 - 1758.80 0.4886 times
Fri 21 November 2025 1719.10 (-7.17%) 1859.40 1683.55 - 1859.40 1.3123 times
Fri 14 November 2025 1851.85 (11.81%) 1603.00 1560.15 - 1986.60 4.1899 times
Fri 07 November 2025 1656.30 (-1.6%) 1683.95 1600.05 - 1727.00 0.3833 times
Fri 31 October 2025 1683.15 (-2.2%) 1696.00 1662.00 - 1749.00 0.2605 times
Thu 23 October 2025 1721.05 (1.75%) 1662.00 1662.00 - 1789.45 0.1973 times
Fri 17 October 2025 1691.45 (-7.37%) 1969.95 1660.40 - 1969.95 0.4968 times
Fri 10 October 2025 1826.00 (1.12%) 1837.95 1737.40 - 1912.25 1.542 times
Fri 03 October 2025 1805.80 (5.9%) 1710.00 1616.75 - 1809.65 0.9823 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 1428.98 and 1676.98

Monthly Target 11370.65
Monthly Target 21487.3
Monthly Target 31618.65
Monthly Target 41735.3
Monthly Target 51866.65

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Tue 09 December 2025 1603.95 (-5.2%) 1692.00 1502.00 - 1750.00 0.1151 times
Fri 28 November 2025 1692.00 (0.53%) 1683.95 1560.15 - 1986.60 0.6494 times
Fri 31 October 2025 1683.15 (1.7%) 1642.00 1642.00 - 1969.95 0.323 times
Tue 30 September 2025 1655.00 (-4.5%) 1710.05 1616.75 - 1930.50 0.5152 times
Fri 29 August 2025 1733.05 (4.39%) 1651.75 1540.00 - 1999.50 0.5167 times
Thu 31 July 2025 1660.10 (-15.56%) 1970.05 1608.80 - 2005.00 0.8489 times
Mon 30 June 2025 1966.00 (0.78%) 1917.00 1915.00 - 2231.00 1.0141 times
Fri 30 May 2025 1950.70 (-14.4%) 2300.00 1919.70 - 2790.15 2.2753 times
Wed 30 April 2025 2278.85 (1.24%) 2230.00 1980.40 - 2746.10 1.655 times
Fri 28 March 2025 2251.00 (11.37%) 1931.15 1920.20 - 2520.00 2.0875 times
Fri 28 February 2025 2021.25 (-20.37%) 2465.10 1821.95 - 2678.75 1.592 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 407.53 and 2698.43

Yearly Target 18.72
Yearly Target 2806.33
Yearly Target 32299.6166666667
Yearly Target 43097.23
Yearly Target 54590.52

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Tue 09 December 2025 1603.95 (-44.73%) 3047.35 1502.00 - 3792.90 1.4386 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.7457 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 1.0153 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.1093 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.496 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.635 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.5249 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0353 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1637.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1691 and price is deviating by 79 points

Upper Bollinger band is at 1848 and lower is at 1534, while middle bands are at 1613 and 1770

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.

Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indotechtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.78 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 1592.58
12 day DMA 1648.03
20 day DMA 1690.68
35 day DMA 1683.25
50 day DMA 1709.28
100 day DMA 1748.44
150 day DMA 1871.87
200 day DMA 1961.52

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.391600.111627.64
12 day EMA1637.721643.861661.82
20 day EMA1660.031665.931678.65
35 day EMA1689.641694.691703.5
50 day EMA1703.521707.581714.21

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.581609.471635.26
12 day SMA1648.031657.621671.85
20 day SMA1690.681690.331692.57
35 day SMA1683.251686.531692.76
50 day SMA1709.281712.591717.29
100 day SMA1748.441751.061754.4
150 day SMA1871.871876.641881.53
200 day SMA1961.521966.371971.3

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top