Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1323.58 and 1415.58
| Intraday Target 1 | 1250.38 |
| Intraday Target 2 | 1304.77 |
| Intraday Target 3 | 1342.3833333333 |
| Intraday Target 4 | 1396.77 |
| Intraday Target 5 | 1434.38 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1359.15 (8.92%) | 1288.00 | 1288.00 - 1380.00 | 0.7987 times | Tue 07 April 2026 | 1247.85 (-1.22%) | 1268.00 | 1241.00 - 1270.30 | 0.2288 times | Mon 06 April 2026 | 1263.20 (0.66%) | 1253.70 | 1230.10 - 1273.30 | 0.2149 times | Thu 02 April 2026 | 1254.95 (-1.22%) | 1202.95 | 1200.00 - 1268.40 | 0.7468 times | Wed 01 April 2026 | 1270.50 (14.74%) | 1155.00 | 1155.00 - 1289.95 | 2.3034 times | Mon 30 March 2026 | 1107.30 (-6.07%) | 1137.00 | 1100.00 - 1175.00 | 1.7655 times | Fri 27 March 2026 | 1178.80 (-6.39%) | 1250.05 | 1171.00 - 1256.00 | 1.6183 times | Wed 25 March 2026 | 1259.20 (0.14%) | 1287.50 | 1250.00 - 1328.40 | 0.7882 times | Tue 24 March 2026 | 1257.45 (2.05%) | 1287.95 | 1220.00 - 1287.95 | 0.6555 times | Mon 23 March 2026 | 1232.25 (-5.36%) | 1264.55 | 1225.00 - 1275.80 | 0.88 times | Fri 20 March 2026 | 1302.10 (1.58%) | 1321.95 | 1291.80 - 1327.00 | 0.362 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1294.63 and 1444.53
| Weekly Target 1 | 1173.18 |
| Weekly Target 2 | 1266.17 |
| Weekly Target 3 | 1323.0833333333 |
| Weekly Target 4 | 1416.07 |
| Weekly Target 5 | 1472.98 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1359.15 (8.3%) | 1253.70 | 1230.10 - 1380.00 | 0.307 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 1.1899 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.974 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.7197 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.4864 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.6292 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 2.2516 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.971 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.4763 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 0.9949 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 2.0851 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1257.08 and 1482.08
| Monthly Target 1 | 1073.05 |
| Monthly Target 2 | 1216.1 |
| Monthly Target 3 | 1298.05 |
| Monthly Target 4 | 1441.1 |
| Monthly Target 5 | 1523.05 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1359.15 (22.74%) | 1155.00 | 1155.00 - 1380.00 | 0.2845 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.8705 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.5271 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.1719 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.4803 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.2896 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.6414 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 1.0231 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 1.026 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.6857 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 2.0137 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 945.6 and 1513.55
| Yearly Target 1 | 807.75 |
| Yearly Target 2 | 1083.45 |
| Yearly Target 3 | 1375.7 |
| Yearly Target 4 | 1651.4 |
| Yearly Target 5 | 1943.65 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1359.15 (-12.93%) | 1540.00 | 1100.00 - 1667.95 | 0.2444 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5876 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9071 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1091 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2118 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6343 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6937 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5734 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0386 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1272.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indotechtr 532717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1282 and price is deviating by 66 points
Upper Bollinger band is at 1414 and lower is at 1151, while middle bands are at 1217 and 1348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.98 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1279.13 |
| 12 day DMA | 1251.21 |
| 20 day DMA | 1281.83 |
| 35 day DMA | 1351.03 |
| 50 day DMA | 1348.66 |
| 100 day DMA | 1469.34 |
| 150 day DMA | 1562.58 |
| 200 day DMA | 1635.8 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.37 | 1243.98 | 1242.05 |
| 12 day EMA | 1272.58 | 1256.85 | 1258.48 |
| 20 day EMA | 1289.79 | 1282.49 | 1286.14 |
| 35 day EMA | 1308.72 | 1305.75 | 1309.16 |
| 50 day EMA | 1341.77 | 1341.06 | 1344.86 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.13 | 1228.76 | 1214.95 |
| 12 day SMA | 1251.21 | 1247.33 | 1250.49 |
| 20 day SMA | 1281.83 | 1282.87 | 1289.83 |
| 35 day SMA | 1351.03 | 1352.09 | 1356.86 |
| 50 day SMA | 1348.66 | 1347.57 | 1348.28 |
| 100 day SMA | 1469.34 | 1471.72 | 1475.14 |
| 150 day SMA | 1562.58 | 1565.41 | 1569.26 |
| 200 day SMA | 1635.8 | 1639.01 | 1643.06 |


