Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1545.28 and 1581.93
| Intraday Target 1 | 1516.87 |
| Intraday Target 2 | 1537.03 |
| Intraday Target 3 | 1553.5166666667 |
| Intraday Target 4 | 1573.68 |
| Intraday Target 5 | 1590.17 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1557.20 (0.96%) | 1545.60 | 1533.35 - 1570.00 | 0.2015 times | Mon 29 December 2025 | 1542.35 (-0.89%) | 1552.00 | 1538.75 - 1577.30 | 2.1748 times | Fri 26 December 2025 | 1556.20 (-1.38%) | 1579.20 | 1540.10 - 1581.90 | 0.9867 times | Wed 24 December 2025 | 1578.00 (-0.24%) | 1585.70 | 1566.40 - 1603.00 | 1.0455 times | Tue 23 December 2025 | 1581.85 (0.09%) | 1565.65 | 1565.60 - 1587.80 | 1.09 times | Mon 22 December 2025 | 1580.50 (0.46%) | 1556.00 | 1556.00 - 1593.00 | 0.738 times | Fri 19 December 2025 | 1573.20 (1.99%) | 1548.10 | 1545.05 - 1575.00 | 1.0442 times | Thu 18 December 2025 | 1542.50 (-1.54%) | 1555.10 | 1530.00 - 1559.30 | 1.0783 times | Wed 17 December 2025 | 1566.55 (-2.17%) | 1597.30 | 1550.40 - 1599.35 | 1.1764 times | Tue 16 December 2025 | 1601.35 (-1.97%) | 1617.55 | 1594.15 - 1617.55 | 0.4645 times | Mon 15 December 2025 | 1633.55 (2.28%) | 1597.95 | 1586.35 - 1643.00 | 2.256 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1545.28 and 1589.23
| Weekly Target 1 | 1512 |
| Weekly Target 2 | 1534.6 |
| Weekly Target 3 | 1555.95 |
| Weekly Target 4 | 1578.55 |
| Weekly Target 5 | 1599.9 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1557.20 (0.06%) | 1552.00 | 1533.35 - 1577.30 | 0.2012 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3268 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.5096 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6875 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8501 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5468 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.4687 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.6889 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.4289 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2916 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.2208 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1405.6 and 1653.6
| Monthly Target 1 | 1355.07 |
| Monthly Target 2 | 1456.13 |
| Monthly Target 3 | 1603.0666666667 |
| Monthly Target 4 | 1704.13 |
| Monthly Target 5 | 1851.07 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1557.20 (-7.97%) | 1692.00 | 1502.00 - 1750.00 | 0.2317 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6418 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3192 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5091 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5106 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8389 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0021 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2485 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6354 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0628 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5732 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 384.15 and 2675.05
| Yearly Target 1 | -6.87 |
| Yearly Target 2 | 775.17 |
| Yearly Target 3 | 2284.0333333333 |
| Yearly Target 4 | 3066.07 |
| Yearly Target 5 | 4574.93 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1557.20 (-46.35%) | 3047.35 | 1502.00 - 3792.90 | 1.4499 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.7427 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0135 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1074 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4934 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6339 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.524 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0353 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1574.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 34 points
Upper Bollinger band is at 1655 and lower is at 1519, while middle bands are at 1553 and 1621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.69 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1563.12 |
| 12 day DMA | 1575.87 |
| 20 day DMA | 1586.68 |
| 35 day DMA | 1642.65 |
| 50 day DMA | 1654.3 |
| 100 day DMA | 1715.68 |
| 150 day DMA | 1796.47 |
| 200 day DMA | 1919.2 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.01 | 1561.42 | 1570.95 |
| 12 day EMA | 1574.78 | 1577.97 | 1584.44 |
| 20 day EMA | 1593.81 | 1597.66 | 1603.48 |
| 35 day EMA | 1622.15 | 1625.97 | 1630.89 |
| 50 day EMA | 1656.21 | 1660.25 | 1665.06 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.12 | 1567.78 | 1573.95 |
| 12 day SMA | 1575.87 | 1578.79 | 1581.89 |
| 20 day SMA | 1586.68 | 1592.52 | 1600 |
| 35 day SMA | 1642.65 | 1643.58 | 1646.84 |
| 50 day SMA | 1654.3 | 1658.41 | 1662.91 |
| 100 day SMA | 1715.68 | 1716.8 | 1717.98 |
| 150 day SMA | 1796.47 | 1801.28 | 1806.99 |
| 200 day SMA | 1919.2 | 1922.05 | 1925.54 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
