ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 1545.28 and 1581.93

Intraday Target 11516.87
Intraday Target 21537.03
Intraday Target 31553.5166666667
Intraday Target 41573.68
Intraday Target 51590.17

Daily price and volume Indotechtr

Date Closing Open Range Volume
Tue 30 December 2025 1557.20 (0.96%) 1545.60 1533.35 - 1570.00 0.2015 times
Mon 29 December 2025 1542.35 (-0.89%) 1552.00 1538.75 - 1577.30 2.1748 times
Fri 26 December 2025 1556.20 (-1.38%) 1579.20 1540.10 - 1581.90 0.9867 times
Wed 24 December 2025 1578.00 (-0.24%) 1585.70 1566.40 - 1603.00 1.0455 times
Tue 23 December 2025 1581.85 (0.09%) 1565.65 1565.60 - 1587.80 1.09 times
Mon 22 December 2025 1580.50 (0.46%) 1556.00 1556.00 - 1593.00 0.738 times
Fri 19 December 2025 1573.20 (1.99%) 1548.10 1545.05 - 1575.00 1.0442 times
Thu 18 December 2025 1542.50 (-1.54%) 1555.10 1530.00 - 1559.30 1.0783 times
Wed 17 December 2025 1566.55 (-2.17%) 1597.30 1550.40 - 1599.35 1.1764 times
Tue 16 December 2025 1601.35 (-1.97%) 1617.55 1594.15 - 1617.55 0.4645 times
Mon 15 December 2025 1633.55 (2.28%) 1597.95 1586.35 - 1643.00 2.256 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 1545.28 and 1589.23

Weekly Target 11512
Weekly Target 21534.6
Weekly Target 31555.95
Weekly Target 41578.55
Weekly Target 51599.9

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Tue 30 December 2025 1557.20 (0.06%) 1552.00 1533.35 - 1577.30 0.2012 times
Fri 26 December 2025 1556.20 (-1.08%) 1556.00 1540.10 - 1603.00 0.3268 times
Fri 19 December 2025 1573.20 (-1.5%) 1597.95 1530.00 - 1643.00 0.5096 times
Fri 12 December 2025 1597.20 (0.06%) 1596.50 1502.00 - 1630.75 0.6875 times
Fri 05 December 2025 1596.30 (-5.66%) 1692.00 1585.85 - 1750.00 0.8501 times
Fri 28 November 2025 1692.00 (-1.58%) 1735.05 1662.00 - 1758.80 0.5468 times
Fri 21 November 2025 1719.10 (-7.17%) 1859.40 1683.55 - 1859.40 1.4687 times
Fri 14 November 2025 1851.85 (11.81%) 1603.00 1560.15 - 1986.60 4.6889 times
Fri 07 November 2025 1656.30 (-1.6%) 1683.95 1600.05 - 1727.00 0.4289 times
Fri 31 October 2025 1683.15 (-2.2%) 1696.00 1662.00 - 1749.00 0.2916 times
Thu 23 October 2025 1721.05 (1.75%) 1662.00 1662.00 - 1789.45 0.2208 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 1405.6 and 1653.6

Monthly Target 11355.07
Monthly Target 21456.13
Monthly Target 31603.0666666667
Monthly Target 41704.13
Monthly Target 51851.07

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Tue 30 December 2025 1557.20 (-7.97%) 1692.00 1502.00 - 1750.00 0.2317 times
Fri 28 November 2025 1692.00 (0.53%) 1683.95 1560.15 - 1986.60 0.6418 times
Fri 31 October 2025 1683.15 (1.7%) 1642.00 1642.00 - 1969.95 0.3192 times
Tue 30 September 2025 1655.00 (-4.5%) 1710.05 1616.75 - 1930.50 0.5091 times
Fri 29 August 2025 1733.05 (4.39%) 1651.75 1540.00 - 1999.50 0.5106 times
Thu 31 July 2025 1660.10 (-15.56%) 1970.05 1608.80 - 2005.00 0.8389 times
Mon 30 June 2025 1966.00 (0.78%) 1917.00 1915.00 - 2231.00 1.0021 times
Fri 30 May 2025 1950.70 (-14.4%) 2300.00 1919.70 - 2790.15 2.2485 times
Wed 30 April 2025 2278.85 (1.24%) 2230.00 1980.40 - 2746.10 1.6354 times
Fri 28 March 2025 2251.00 (11.37%) 1931.15 1920.20 - 2520.00 2.0628 times
Fri 28 February 2025 2021.25 (-20.37%) 2465.10 1821.95 - 2678.75 1.5732 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 384.15 and 2675.05

Yearly Target 1-6.87
Yearly Target 2775.17
Yearly Target 32284.0333333333
Yearly Target 43066.07
Yearly Target 54574.93

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Tue 30 December 2025 1557.20 (-46.35%) 3047.35 1502.00 - 3792.90 1.4499 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.7427 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 1.0135 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.1074 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.4934 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.6339 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.524 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0353 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1574.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indotechtr 532717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1587 and price is deviating by 34 points

Upper Bollinger band is at 1655 and lower is at 1519, while middle bands are at 1553 and 1621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indotechtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.69 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 1563.12
12 day DMA 1575.87
20 day DMA 1586.68
35 day DMA 1642.65
50 day DMA 1654.3
100 day DMA 1715.68
150 day DMA 1796.47
200 day DMA 1919.2

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.011561.421570.95
12 day EMA1574.781577.971584.44
20 day EMA1593.811597.661603.48
35 day EMA1622.151625.971630.89
50 day EMA1656.211660.251665.06

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.121567.781573.95
12 day SMA1575.871578.791581.89
20 day SMA1586.681592.521600
35 day SMA1642.651643.581646.84
50 day SMA1654.31658.411662.91
100 day SMA1715.681716.81717.98
150 day SMA1796.471801.281806.99
200 day SMA1919.21922.051925.54

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top