ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 1573.95
  • 12Day Average: 1581.89
  • 20Day Average: 1600
  • 50Day Average: 1662.91
  • 100Day Average: 1717.98
  • 150Day Average: 1806.99

532717 Indicators & signals

Indicator MACD (12,26,9)

1584.43, 1615.77, -31.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 19.74, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1556.20 1540.10 to 1581.90 -1.38% 0.84 times
24 Wed Dec 2025 1578.00 1566.40 to 1603.00 -0.24% 0.89 times
23 Tue Dec 2025 1581.85 1565.60 to 1587.80 0.09% 0.93 times
22 Mon Dec 2025 1580.50 1556.00 to 1593.00 0.46% 0.63 times
19 Fri Dec 2025 1573.20 1545.05 to 1575.00 1.99% 0.89 times
18 Thu Dec 2025 1542.50 1530.00 to 1559.30 -1.54% 0.92 times
17 Wed Dec 2025 1566.55 1550.40 to 1599.35 -2.17% 1.01 times
16 Tue Dec 2025 1601.35 1594.15 to 1617.55 -1.97% 0.4 times
15 Mon Dec 2025 1633.55 1586.35 to 1643.00 2.28% 1.93 times
12 Fri Dec 2025 1597.20 1586.50 to 1630.75 0.31% 1.56 times
11 Thu Dec 2025 1592.25 1568.20 to 1598.00 0.81% 0.83 times
10 Wed Dec 2025 1579.50 1574.45 to 1620.00 -1.52% 0.37 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532717 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532717 stays below 1561, but if it comes above 1561, then a intra day buy could be more profitable.
If you take a sell trade below 1561, then use 1561 as stoploss and 1510.6 as target. However if you take a buy trade in 532717, then use 1561 as stoploss and 1602.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top