ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 3211.07
  • 12Day Average: 3290.25
  • 20Day Average: 3421.25
  • 50Day Average: 3543.02
  • 100Day Average: 3186.08
  • 150Day Average: 2677.98

532717 Indicators & signals

Indicator MACD (12,26,9)

3312.56, 3413.59, -80.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.16, 19.41, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3350.80 3148.80 to 3350.80 4.89% 3.25 times
29 Tue Sep 2026 3194.50 3081.75 to 3266.90 1.8% 0.94 times
28 Mon Sep 2026 3137.95 3090.00 to 3177.60 -1.39% 0.79 times
25 Fri Sep 2026 3182.05 3088.80 to 3229.10 -0.25% 2.2 times
24 Thu Sep 2026 3190.05 3186.50 to 3311.35 -3.01% 0.93 times
23 Wed Sep 2026 3289.15 3270.00 to 3375.00 0.24% 0.28 times
22 Tue Sep 2026 3281.20 3250.00 to 3358.25 -1% 0.6 times
21 Mon Sep 2026 3314.35 3280.00 to 3410.75 -2.34% 0.71 times
18 Fri Sep 2026 3393.80 3364.80 to 3454.40 -0.46% 0.84 times
17 Thu Sep 2026 3409.55 3389.70 to 3473.95 1.31% 0.82 times
16 Wed Sep 2026 3365.55 3206.00 to 3391.65 -0.25% 1.88 times
15 Tue Sep 2026 3374.00 3352.30 to 3522.50 -4.38% 1.02 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532717 is bearish for shortterm, and stock might move down till 3205.7 or till 2993.1. Use a stoploss of 3382.78 and if the stock hits stoploss, then it can shoot up till 3559.89

Tomorrow's movement Prediction of 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3296.4

Tomorrow's movement Prediction of 532717 looks bullish. It has broken an important resistance level of 3290 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top