ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 2456.38
  • 12Day Average: 2098.3
  • 20Day Average: 1766.79
  • 50Day Average: 1530.3
  • 100Day Average: 1506.05
  • 150Day Average: 1580.76

532717 Indicators & signals

Indicator MACD (12,26,9)

2144.5, 1838.53, 210.87
Indicator MACD is in positive zone

Indicator ADX (14)

74.19, 50.4, 7.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 2582.85 2492.50 to 2582.85 5% 0.4 times
28 Tue Apr 2026 2459.90 2355.00 to 2477.05 4.27% 0.64 times
27 Mon Apr 2026 2359.10 2292.30 to 2448.55 -2.04% 0.49 times
24 Fri Apr 2026 2408.20 2355.10 to 2547.25 -2.57% 1.44 times
23 Thu Apr 2026 2471.85 2286.50 to 2471.85 10% 1.86 times
22 Wed Apr 2026 2247.15 2027.70 to 2247.15 10% 0.86 times
21 Tue Apr 2026 2042.90 1965.05 to 2066.00 6.68% 0.44 times
20 Mon Apr 2026 1914.95 1783.00 to 2018.35 3.21% 0.96 times
17 Fri Apr 2026 1855.45 1689.50 to 1888.75 10.32% 0.5 times
16 Thu Apr 2026 1681.85 1652.70 to 1825.95 -2.28% 1.64 times
15 Wed Apr 2026 1721.10 1450.15 to 1721.10 20% 1.16 times
13 Mon Apr 2026 1434.25 1282.20 to 1456.00 8.03% 0.23 times

Technical analysis forecast of 532717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532717 532717 at this time. Stock is rising and might rise more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532717 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532717 stays above 2430.9, but if it comes below 2430.9, then a intra day sell could be more profitable.
If you take a sell trade below 2430.9, then use 2430.9 as stoploss and 1936.85 as target. However if you take a buy trade in 532717, then use 2430.9 as stoploss and 3023.8 as target.

Tomorrow's movement Prediction of 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532717 is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top