ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 3652.36
  • 12Day Average: 3726.69
  • 20Day Average: 3695.25
  • 50Day Average: 3495.91
  • 100Day Average: 2995.23
  • 150Day Average: 2448.15

532717 Indicators & signals

Indicator MACD (12,26,9)

3680.63, 3628.41, 85.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.53, 20.52, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3656.25 3600.75 to 3706.10 1.11% 0.45 times
03 Thu Sep 2026 3615.95 3585.00 to 3675.00 1.29% 0.68 times
02 Wed Sep 2026 3569.95 3550.00 to 3704.35 -3.67% 3.89 times
01 Tue Sep 2026 3706.05 3658.75 to 3813.65 -0.2% 0.67 times
31 Mon Aug 2026 3713.60 3681.00 to 3757.00 -1.12% 0.34 times
28 Fri Aug 2026 3755.70 3747.25 to 3794.80 0.97% 0.21 times
27 Thu Aug 2026 3719.45 3697.20 to 3832.00 -0.74% 0.81 times
26 Wed Aug 2026 3747.00 3726.85 to 3846.85 -0.07% 0.66 times
25 Tue Aug 2026 3749.50 3714.70 to 3895.95 -2.93% 0.31 times
24 Mon Aug 2026 3862.70 3832.65 to 4035.30 -1% 0.98 times
21 Fri Aug 2026 3901.70 3773.20 to 3908.50 4.82% 1.46 times
20 Thu Aug 2026 3722.40 3610.00 to 3897.45 0.28% 5.78 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532717 is bearish for shortterm, and stock might move down till 3551.6 or till 3420.5. Use a stoploss of 3660.92 and if the stock hits stoploss, then it can shoot up till 3770.21

Tomorrow's movement Prediction of 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top