ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 3670.01
  • 12Day Average: 3594.06
  • 20Day Average: 3524.19
  • 50Day Average: 3164.38
  • 100Day Average: 2604.49
  • 150Day Average: 2205.05

532717 Indicators & signals

Indicator MACD (12,26,9)

3584.43, 3450.69, 156.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 22.4, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3457.75 3386.60 to 3526.00 -2.69% 1.88 times
12 Wed Aug 2026 3553.30 3553.30 to 3700.00 -5% 2.55 times
11 Tue Aug 2026 3740.30 3705.00 to 3853.50 -1.93% 1.1 times
10 Mon Aug 2026 3814.10 3630.00 to 3932.00 0.78% 0.72 times
07 Fri Aug 2026 3784.60 3736.25 to 3980.60 -0.17% 1.01 times
06 Thu Aug 2026 3791.05 3561.00 to 3791.05 5% 2.24 times
05 Wed Aug 2026 3610.55 3461.50 to 3650.00 1.27% 0.27 times
04 Tue Aug 2026 3565.30 3437.75 to 3574.00 2.68% 0.37 times
03 Mon Aug 2026 3472.35 3368.50 to 3538.00 1.03% 0.78 times
31 Fri Jul 2026 3437.10 3340.30 to 3500.00 0.41% 0.36 times
30 Thu Jul 2026 3423.05 3362.00 to 3473.95 -1.62% 0.6 times
29 Wed Jul 2026 3479.30 3349.00 to 3510.00 1.68% 0.27 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532717 is bearish for shortterm, and stock might move down till 3366.4 or till 3191.2. Use a stoploss of 3512.46 and if the stock hits stoploss, then it can shoot up till 3658.5

Tomorrow's movement Prediction of 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3576.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top