ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 2454.38
  • 12Day Average: 2592.08
  • 20Day Average: 2572.06
  • 50Day Average: 1880.17
  • 100Day Average: 1658.46
  • 150Day Average: 1664.63

532717 Indicators & signals

Indicator MACD (12,26,9)

2503.59, 2343.92, 235.72
Indicator MACD is in positive zone

Indicator ADX (14)

18.55, 32.55, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 2371.75 2360.00 to 2549.00 -3.91% 0.56 times
20 Wed May 2026 2468.35 2234.00 to 2469.10 4.97% 1.06 times
19 Tue May 2026 2351.55 2351.25 to 2415.00 -4.99% 0.51 times
18 Mon May 2026 2475.00 2475.00 to 2566.95 -5% 0.7 times
15 Fri May 2026 2605.25 2591.00 to 2712.95 -3.51% 0.48 times
14 Thu May 2026 2700.10 2550.10 to 2733.85 1.85% 0.7 times
13 Wed May 2026 2650.95 2577.35 to 2701.80 -0.1% 0.63 times
12 Tue May 2026 2653.65 2624.65 to 2788.15 -2.92% 0.69 times
11 Mon May 2026 2733.60 2710.80 to 2972.40 -3.44% 4.01 times
08 Fri May 2026 2830.90 2755.15 to 2830.90 5% 0.24 times
07 Thu May 2026 2696.10 2580.00 to 2696.10 5% 0.98 times
06 Wed May 2026 2567.75 2488.00 to 2592.90 -1.87% 4.67 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532717 is bearish for shortterm, and stock might move down till 2286.3 or till 2119.2. Use a stoploss of 2425.54 and if the stock hits stoploss, then it can shoot up till 2564.81

Tomorrow's movement Prediction of 532717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top