ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 1404.57
  • 12Day Average: 1379.12
  • 20Day Average: 1343.76
  • 50Day Average: 1475.95
  • 100Day Average: 1602.09
  • 150Day Average: 1667.55

532717 Indicators & signals

Indicator MACD (12,26,9)

1387.3, 1404.23, -37.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 28.76, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1396.40 1372.80 to 1429.65 -1.31% 0.62 times
11 Wed Feb 2026 1414.90 1394.45 to 1424.95 -1.71% 0.88 times
10 Tue Feb 2026 1439.45 1429.00 to 1471.25 1.33% 0.76 times
09 Mon Feb 2026 1420.60 1325.00 to 1430.95 5.11% 0.62 times
06 Fri Feb 2026 1351.50 1336.00 to 1389.85 -2.53% 0.77 times
05 Thu Feb 2026 1386.65 1380.00 to 1480.00 -7.46% 0.95 times
04 Wed Feb 2026 1498.45 1387.10 to 1540.50 2.87% 1.85 times
03 Tue Feb 2026 1456.60 1320.70 to 1476.20 16.93% 1.56 times
02 Mon Feb 2026 1245.65 1201.35 to 1277.10 -0.96% 1.11 times
01 Sun Feb 2026 1257.75 1247.80 to 1342.40 -5.48% 0.38 times
30 Fri Jan 2026 1330.70 1308.35 to 1399.00 -1.49% 1.11 times
29 Thu Jan 2026 1350.80 1152.05 to 1390.60 11.53% 2.53 times

Technical analysis forecast of 532717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532717 532717 at this time. Stock is rising and might rise more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532717 is bullish for shortterm, and stock might move up till 1481.2 or till 1588.6. Use a stoploss of 1391.6 and if this stock hits its stoploss, then it can fall down till 1302.04

Tomorrow's movement Prediction of 532717 is strongly bearish. It has broken a strong support of 1543 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top