ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 1355.04
  • 12Day Average: 1429.53
  • 20Day Average: 1421.23
  • 50Day Average: 1412.32
  • 100Day Average: 1531.73
  • 150Day Average: 1614

532717 Indicators & signals

Indicator MACD (12,26,9)

1394.11, 1410.4, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.28, 25.97, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1318.65 1309.30 to 1412.40 -4.06% 0.66 times
12 Thu Mar 2026 1374.50 1325.00 to 1386.00 -0.14% 0.92 times
11 Wed Mar 2026 1376.45 1362.00 to 1425.00 -0.58% 0.84 times
10 Tue Mar 2026 1384.50 1320.00 to 1391.10 4.8% 0.7 times
09 Mon Mar 2026 1321.10 1314.00 to 1345.00 -4.26% 0.6 times
06 Fri Mar 2026 1379.90 1365.05 to 1407.85 -0.52% 0.53 times
05 Thu Mar 2026 1387.10 1365.00 to 1436.25 -1.21% 0.99 times
04 Wed Mar 2026 1404.05 1392.80 to 1473.10 -5.95% 1.57 times
02 Mon Mar 2026 1492.85 1352.05 to 1543.25 -5.45% 1.75 times
27 Fri Feb 2026 1578.85 1546.60 to 1604.00 0.1% 1.1 times
26 Thu Feb 2026 1577.20 1539.20 to 1605.75 1.15% 1 times
25 Wed Feb 2026 1559.20 1520.00 to 1576.30 3.04% 2.01 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532717 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1315.9 as stoploss in an intra day buy trade for a target of 1405.66. However, stock will show a bearish move below 1315.9.

Tomorrow's movement Prediction of 532717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top