ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 1345.57
  • 12Day Average: 1441.58
  • 20Day Average: 1491.95
  • 50Day Average: 1590.02
  • 100Day Average: 1669.54
  • 150Day Average: 1731.51

532717 Indicators & signals

Indicator MACD (12,26,9)

1413.9, 1488.56, -51.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.72, 17.32, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1304.40 1295.95 to 1398.00 1.65% 2.07 times
21 Wed Jan 2026 1283.20 1273.60 to 1327.40 -2.73% 1.68 times
20 Tue Jan 2026 1319.15 1309.80 to 1403.80 -5.15% 1.39 times
19 Mon Jan 2026 1390.80 1376.05 to 1425.50 -2.76% 2.71 times
16 Fri Jan 2026 1430.30 1402.00 to 1450.90 1.84% 0.98 times
14 Wed Jan 2026 1404.45 1396.45 to 1459.00 -4.21% 0.59 times
13 Tue Jan 2026 1466.10 1455.00 to 1510.00 -1.96% 0.45 times
12 Mon Jan 2026 1495.35 1450.05 to 1525.40 -0.86% 0.8 times
09 Fri Jan 2026 1508.35 1500.70 to 1530.30 -2.06% 0.45 times
08 Thu Jan 2026 1540.10 1525.00 to 1616.00 -2.7% 0.73 times
07 Wed Jan 2026 1582.85 1557.90 to 1599.95 0.57% 0.22 times
06 Tue Jan 2026 1573.85 1570.00 to 1600.65 -1.12% 1.45 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532717 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532717 stays below 1363.5, but if it comes above 1363.5, then a intra day buy could be more profitable.
If you take a sell trade below 1363.5, then use 1363.5 as stoploss and 1244.4 as target. However if you take a buy trade in 532717, then use 1363.5 as stoploss and 1462.7 as target.

Tomorrow's movement Prediction of 532717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top