ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 1409.85
  • 12Day Average: 1381.38
  • 20Day Average: 1341.14
  • 50Day Average: 1471.04
  • 100Day Average: 1598.19
  • 150Day Average: 1664.09

532717 Indicators & signals

Indicator MACD (12,26,9)

1385.85, 1402.28, -33.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.87, 27.82, 24.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1377.90 1358.10 to 1387.00 -1.32% 0.29 times
12 Thu Feb 2026 1396.40 1372.80 to 1429.65 -1.31% 0.66 times
11 Wed Feb 2026 1414.90 1394.45 to 1424.95 -1.71% 0.92 times
10 Tue Feb 2026 1439.45 1429.00 to 1471.25 1.33% 0.8 times
09 Mon Feb 2026 1420.60 1325.00 to 1430.95 5.11% 0.66 times
06 Fri Feb 2026 1351.50 1336.00 to 1389.85 -2.53% 0.81 times
05 Thu Feb 2026 1386.65 1380.00 to 1480.00 -7.46% 1 times
04 Wed Feb 2026 1498.45 1387.10 to 1540.50 2.87% 1.95 times
03 Tue Feb 2026 1456.60 1320.70 to 1476.20 16.93% 1.64 times
02 Mon Feb 2026 1245.65 1201.35 to 1277.10 -0.96% 1.17 times
01 Sun Feb 2026 1257.75 1247.80 to 1342.40 -5.48% 0.4 times
30 Fri Jan 2026 1330.70 1308.35 to 1399.00 -1.49% 1.16 times

Technical analysis forecast for 532717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532717 532717 at this time. Stock is falling and might fall more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532717 is bearish for shortterm, and stock might move down till 1302.6 or till 1197.3. Use a stoploss of 1390.3 and if the stock hits stoploss, then it can shoot up till 1478.03

Tomorrow's movement Prediction of 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532717 is strongly bearish. It has broken a strong support of 1443 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top