ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 1290.17
  • 12Day Average: 1254.87
  • 20Day Average: 1282.06
  • 50Day Average: 1350.49
  • 100Day Average: 1466.46
  • 150Day Average: 1559.85

532717 Indicators & signals

Indicator MACD (12,26,9)

1280.76, 1307.29, -39.95
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 29.57, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1325.70 1314.05 to 1392.65 -2.46% 1.14 times
08 Wed Apr 2026 1359.15 1288.00 to 1380.00 8.92% 0.8 times
07 Tue Apr 2026 1247.85 1241.00 to 1270.30 -1.22% 0.23 times
06 Mon Apr 2026 1263.20 1230.10 to 1273.30 0.66% 0.21 times
02 Thu Apr 2026 1254.95 1200.00 to 1268.40 -1.22% 0.75 times
01 Wed Apr 2026 1270.50 1155.00 to 1289.95 14.74% 2.3 times
30 Mon Mar 2026 1107.30 1100.00 to 1175.00 -6.07% 1.77 times
27 Fri Mar 2026 1178.80 1171.00 to 1256.00 -6.39% 1.62 times
25 Wed Mar 2026 1259.20 1250.00 to 1328.40 0.14% 0.79 times
24 Tue Mar 2026 1257.45 1220.00 to 1287.95 2.05% 0.66 times
23 Mon Mar 2026 1232.25 1225.00 to 1275.80 -5.36% 0.88 times
20 Fri Mar 2026 1302.10 1291.80 to 1327.00 1.58% 0.36 times

Technical analysis forecast of 532717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532717 532717 at this time. Stock is rising and might rise more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532717 is bullish for shortterm, and stock might move up till 1360.4 or till 1439.5. Use a stoploss of 1294.52 and if this stock hits its stoploss, then it can fall down till 1228.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top