ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 2593.19
  • 12Day Average: 2637.02
  • 20Day Average: 2557.31
  • 50Day Average: 2297.35
  • 100Day Average: 1826.33
  • 150Day Average: 1756.92

532717 Indicators & signals

Indicator MACD (12,26,9)

2608.27, 2530.87, 100.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 28.3, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 2670.05 2594.55 to 2717.00 2.39% 0.71 times
12 Fri Jun 2026 2607.60 2495.00 to 2610.00 3.12% 0.34 times
11 Thu Jun 2026 2528.75 2468.00 to 2610.00 -1.36% 0.37 times
10 Wed Jun 2026 2563.60 2541.10 to 2634.00 -1.25% 0.5 times
09 Tue Jun 2026 2595.95 2570.00 to 2635.00 0.01% 0.6 times
08 Mon Jun 2026 2595.70 2560.00 to 2664.00 -2.69% 0.54 times
05 Fri Jun 2026 2667.55 2659.50 to 2815.00 -4.71% 0.58 times
04 Thu Jun 2026 2799.45 2705.05 to 2890.00 -0.93% 1.14 times
03 Wed Jun 2026 2825.80 2650.00 to 2846.00 4.25% 1.88 times
02 Tue Jun 2026 2710.50 2543.00 to 2710.50 5% 1.43 times
01 Mon Jun 2026 2581.45 2401.00 to 2622.65 3.35% 2.63 times
29 Fri May 2026 2497.80 2430.00 to 2628.90 -1.74% 0.93 times

Technical analysis forecast of 532717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532717 532717 at this time. Stock is rising and might rise more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532717 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2707.1 as stoploss in an intra day sell trade for a target of 2573.46. However, stock will show a bullish move above 2707.1.

Tomorrow's movement Prediction of 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532717 is strongly bullish. It has broken a strong resistance of 2600 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top