ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532717 Historical charts - INDOTECHTR

Historical charts for Stock 532717 - Share INDOTECHTR trades in BSE

Moving Averages for

  • 5Day Average: 3399.52
  • 12Day Average: 3294.96
  • 20Day Average: 3184.72
  • 50Day Average: 2829.13
  • 100Day Average: 2245.45
  • 150Day Average: 1982.22

532717 Indicators & signals

Indicator MACD (12,26,9)

3304.08, 3110.13, 187.13
Indicator MACD is in positive zone

Indicator ADX (14)

40.17, 25.04, 10.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 3449.50 3350.00 to 3494.00 1.75% 0.15 times
20 Mon Jul 2026 3390.20 3305.50 to 3450.00 -0.74% 0.12 times
17 Fri Jul 2026 3415.40 3302.00 to 3490.00 0.34% 0.18 times
16 Thu Jul 2026 3403.80 3253.00 to 3460.00 1.95% 0.21 times
15 Wed Jul 2026 3338.70 3310.00 to 3550.00 -2.97% 0.23 times
14 Tue Jul 2026 3440.80 3264.35 to 3556.35 1.58% 5.4 times
13 Mon Jul 2026 3387.15 3300.00 to 3478.90 2.03% 1 times
10 Fri Jul 2026 3319.90 3098.65 to 3319.90 5% 1.96 times
09 Thu Jul 2026 3161.85 3036.00 to 3199.90 3% 0.41 times
08 Wed Jul 2026 3069.70 2960.00 to 3150.00 1.11% 0.33 times
07 Tue Jul 2026 3035.90 3020.00 to 3135.00 -2.9% 0.17 times
03 Fri Jul 2026 3126.60 3060.00 to 3213.00 -2.89% 0.61 times

Technical analysis forecast of 532717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532717 532717 at this time. Stock is rising and might rise more.

It appears as if 532717 532717 gave a large move recently.

Stock of 532717 (532717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532717 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532717 stays above 3398.9, but if it comes below 3398.9, then a intra day sell could be more profitable.
If you take a sell trade below 3398.9, then use 3398.9 as stoploss and 3188.23 as target. However if you take a buy trade in 532717, then use 3398.9 as stoploss and 3651.8 as target.

Tomorrow's movement Prediction of 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532717 Historical charts - Share INDOTECHTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532717 Historical charts - Share INDOTECHTR

 

Back to top