Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2586.75 and 2798.85
| Intraday Target 1 | 2547.8 |
| Intraday Target 2 | 2625.7 |
| Intraday Target 3 | 2759.9 |
| Intraday Target 4 | 2837.8 |
| Intraday Target 5 | 2972 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2703.60 (-4.74%) | 2855.00 | 2682.00 - 2894.10 | 0.1083 times | Thu 29 October 2026 | 2838.05 (0.91%) | 2821.25 | 2812.00 - 2845.45 | 0.0172 times | Wed 28 October 2026 | 2812.45 (-1.14%) | 2850.00 | 2730.00 - 2855.70 | 0.3535 times | Tue 27 October 2026 | 2844.90 (10%) | 2584.50 | 2584.50 - 2844.90 | 0.3562 times | Mon 26 October 2026 | 2586.30 (-3.12%) | 2593.90 | 2500.00 - 2652.00 | 8.6509 times | Fri 23 October 2026 | 2669.65 (-0.84%) | 2531.10 | 2525.00 - 2685.00 | 0.1131 times | Thu 22 October 2026 | 2692.35 (-3.75%) | 2800.00 | 2653.00 - 2817.05 | 0.0951 times | Wed 21 October 2026 | 2797.25 (-5.54%) | 2929.25 | 2780.00 - 2955.00 | 0.2058 times | Mon 19 October 2026 | 2961.45 (-3.61%) | 3062.20 | 2950.00 - 3062.20 | 0.0702 times | Fri 16 October 2026 | 3072.35 (-1.16%) | 3359.00 | 3060.00 - 3359.00 | 0.0297 times | Thu 15 October 2026 | 3108.40 (-4.5%) | 3255.80 | 3100.00 - 3299.30 | 0.0692 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2601.8 and 2995.9
| Weekly Target 1 | 2305.13 |
| Weekly Target 2 | 2504.37 |
| Weekly Target 3 | 2699.2333333333 |
| Weekly Target 4 | 2898.47 |
| Weekly Target 5 | 3093.33 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2703.60 (1.27%) | 2593.90 | 2500.00 - 2894.10 | 7.1413 times | Fri 23 October 2026 | 2669.65 (-13.11%) | 3062.20 | 2525.00 - 3062.20 | 0.3645 times | Fri 16 October 2026 | 3072.35 (-8.21%) | 3011.05 | 2980.00 - 3363.95 | 0.335 times | Tue 06 October 2026 | 3347.05 (-0.11%) | 3461.85 | 3259.90 - 3468.25 | 0.1492 times | Thu 01 October 2026 | 3350.80 (5.3%) | 3142.85 | 3081.75 - 3350.80 | 0.3511 times | Fri 25 September 2026 | 3182.05 (-6.24%) | 3410.75 | 3088.80 - 3410.75 | 0.3326 times | Fri 18 September 2026 | 3393.80 (-3.82%) | 3486.05 | 3206.00 - 3522.50 | 0.3213 times | Fri 11 September 2026 | 3528.70 (-3.49%) | 3693.30 | 3459.05 - 3842.20 | 0.2704 times | Fri 04 September 2026 | 3656.25 (-2.65%) | 3738.00 | 3550.00 - 3813.65 | 0.4923 times | Fri 28 August 2026 | 3755.70 (-3.74%) | 3914.05 | 3697.20 - 4035.30 | 0.2423 times | Fri 21 August 2026 | 3901.70 (10.24%) | 3598.80 | 3476.75 - 3962.45 | 0.8243 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2117.68 and 3085.93
| Monthly Target 1 | 1922.37 |
| Monthly Target 2 | 2312.98 |
| Monthly Target 3 | 2890.6166666667 |
| Monthly Target 4 | 3281.23 |
| Monthly Target 5 | 3858.87 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2703.60 (-15.37%) | 3290.00 | 2500.00 - 3468.25 | 1.4234 times | Tue 29 September 2026 | 3194.50 (-13.98%) | 3658.75 | 3081.75 - 3842.20 | 0.2616 times | Mon 31 August 2026 | 3713.60 (8.04%) | 3450.00 | 3302.35 - 4035.30 | 0.3248 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.4766 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 3.535 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.8675 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 1.8143 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3162 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.5548 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4257 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1745 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1901.8 and 4837.1
| Yearly Target 1 | -322.33 |
| Yearly Target 2 | 1190.63 |
| Yearly Target 3 | 2612.9666666667 |
| Yearly Target 4 | 4125.93 |
| Yearly Target 5 | 5548.27 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2703.60 (73.2%) | 1540.00 | 1100.00 - 4035.30 | 1.4961 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.3606 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6345 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9506 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0386 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4006 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.5945 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.4914 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0331 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2863.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3008 and price is deviating by 239 points
Upper Bollinger band is at 3485 and lower is at 2531, while middle bands are at 2769 and 3246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2615.58 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2757.06 |
| 12 day DMA | 2861.8 |
| 20 day DMA | 3007.2 |
| 35 day DMA | 3203.82 |
| 50 day DMA | 3353.17 |
| 100 day DMA | 3251.31 |
| 150 day DMA | 2839.32 |
| 200 day DMA | 2482.57 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.86 | 2804.48 | 2787.7 |
| 12 day EMA | 2863.2 | 2892.21 | 2902.05 |
| 20 day EMA | 2975.44 | 3004.04 | 3021.51 |
| 35 day EMA | 3153.41 | 3179.89 | 3200.02 |
| 50 day EMA | 3325.66 | 3351.04 | 3371.97 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757.06 | 2750.27 | 2721.13 |
| 12 day SMA | 2861.8 | 2904.18 | 2925.98 |
| 20 day SMA | 3007.2 | 3031.52 | 3054.08 |
| 35 day SMA | 3203.82 | 3228.57 | 3253.37 |
| 50 day SMA | 3353.17 | 3370.17 | 3388.21 |
| 100 day SMA | 3251.31 | 3250.08 | 3246.68 |
| 150 day SMA | 2839.32 | 2830.09 | 2820.33 |
| 200 day SMA | 2482.57 | 2476.86 | 2470.46 |


