Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1848.98 and 2084.33
| Intraday Target 1 | 1670.08 |
| Intraday Target 2 | 1792.52 |
| Intraday Target 3 | 1905.4333333333 |
| Intraday Target 4 | 2027.87 |
| Intraday Target 5 | 2140.78 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1914.95 (3.21%) | 1825.15 | 1783.00 - 2018.35 | 1.8207 times | Fri 17 April 2026 | 1855.45 (10.32%) | 1690.00 | 1689.50 - 1888.75 | 0.9459 times | Thu 16 April 2026 | 1681.85 (-2.28%) | 1799.00 | 1652.70 - 1825.95 | 3.1055 times | Wed 15 April 2026 | 1721.10 (20%) | 1450.15 | 1450.15 - 1721.10 | 2.1994 times | Mon 13 April 2026 | 1434.25 (8.03%) | 1282.20 | 1282.20 - 1456.00 | 0.4291 times | Fri 10 April 2026 | 1327.60 (0.14%) | 1322.20 | 1321.20 - 1353.00 | 0.5389 times | Thu 09 April 2026 | 1325.70 (-2.46%) | 1360.00 | 1314.05 - 1392.65 | 0.4603 times | Wed 08 April 2026 | 1359.15 (8.92%) | 1288.00 | 1288.00 - 1380.00 | 0.3217 times | Tue 07 April 2026 | 1247.85 (-1.22%) | 1268.00 | 1241.00 - 1270.30 | 0.0921 times | Mon 06 April 2026 | 1263.20 (0.66%) | 1253.70 | 1230.10 - 1273.30 | 0.0865 times | Thu 02 April 2026 | 1254.95 (-1.22%) | 1202.95 | 1200.00 - 1268.40 | 0.3007 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1848.98 and 2084.33
| Weekly Target 1 | 1670.08 |
| Weekly Target 2 | 1792.52 |
| Weekly Target 3 | 1905.4333333333 |
| Weekly Target 4 | 2027.87 |
| Weekly Target 5 | 2140.78 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1914.95 (3.21%) | 1825.15 | 1783.00 - 2018.35 | 0.7781 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 2.8546 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.6408 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.8288 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.6784 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.5013 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.3388 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.4382 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 1.5682 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.3728 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.3317 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1534.98 and 2398.33
| Monthly Target 1 | 832.75 |
| Monthly Target 2 | 1373.85 |
| Monthly Target 3 | 1696.1 |
| Monthly Target 4 | 2237.2 |
| Monthly Target 5 | 2559.45 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1914.95 (72.94%) | 1155.00 | 1155.00 - 2018.35 | 1.5979 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.7528 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.3206 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.0134 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.4154 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.1153 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.5547 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.8848 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.8873 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.4578 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.7415 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1507.48 and 2425.83
| Yearly Target 1 | 759.42 |
| Yearly Target 2 | 1337.18 |
| Yearly Target 3 | 1677.7666666667 |
| Yearly Target 4 | 2255.53 |
| Yearly Target 5 | 2596.12 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1914.95 (22.67%) | 1540.00 | 1100.00 - 2018.35 | 0.3398 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5703 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8864 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.097 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1986 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6165 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6861 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5671 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0382 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1553.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indotechtr 532717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1380 and price is deviating by 221 points
Upper Bollinger band is at 1821 and lower is at 939, while middle bands are at 1159 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.23 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1721.52 |
| 12 day DMA | 1471.38 |
| 20 day DMA | 1379.4 |
| 35 day DMA | 1394 |
| 50 day DMA | 1398.23 |
| 100 day DMA | 1458.77 |
| 150 day DMA | 1553.38 |
| 200 day DMA | 1621.4 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.33 | 1647.03 | 1542.83 |
| 12 day EMA | 1553.51 | 1487.82 | 1421 |
| 20 day EMA | 1472.28 | 1425.7 | 1380.48 |
| 35 day EMA | 1424.07 | 1395.17 | 1368.07 |
| 50 day EMA | 1422.19 | 1402.09 | 1383.59 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.52 | 1604.05 | 1498.1 |
| 12 day SMA | 1471.38 | 1404.08 | 1347.69 |
| 20 day SMA | 1379.4 | 1347.94 | 1317.6 |
| 35 day SMA | 1394 | 1383.83 | 1371.49 |
| 50 day SMA | 1398.23 | 1384.84 | 1372.89 |
| 100 day SMA | 1458.77 | 1456.78 | 1455.7 |
| 150 day SMA | 1553.38 | 1552.78 | 1552.36 |
| 200 day SMA | 1621.4 | 1621.84 | 1622.71 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
