ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 2586.75 and 2798.85

Intraday Target 12547.8
Intraday Target 22625.7
Intraday Target 32759.9
Intraday Target 42837.8
Intraday Target 52972

Daily price and volume Indotechtr

Date Closing Open Range Volume
Fri 30 October 2026 2703.60 (-4.74%) 2855.00 2682.00 - 2894.10 0.1083 times
Thu 29 October 2026 2838.05 (0.91%) 2821.25 2812.00 - 2845.45 0.0172 times
Wed 28 October 2026 2812.45 (-1.14%) 2850.00 2730.00 - 2855.70 0.3535 times
Tue 27 October 2026 2844.90 (10%) 2584.50 2584.50 - 2844.90 0.3562 times
Mon 26 October 2026 2586.30 (-3.12%) 2593.90 2500.00 - 2652.00 8.6509 times
Fri 23 October 2026 2669.65 (-0.84%) 2531.10 2525.00 - 2685.00 0.1131 times
Thu 22 October 2026 2692.35 (-3.75%) 2800.00 2653.00 - 2817.05 0.0951 times
Wed 21 October 2026 2797.25 (-5.54%) 2929.25 2780.00 - 2955.00 0.2058 times
Mon 19 October 2026 2961.45 (-3.61%) 3062.20 2950.00 - 3062.20 0.0702 times
Fri 16 October 2026 3072.35 (-1.16%) 3359.00 3060.00 - 3359.00 0.0297 times
Thu 15 October 2026 3108.40 (-4.5%) 3255.80 3100.00 - 3299.30 0.0692 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 2601.8 and 2995.9

Weekly Target 12305.13
Weekly Target 22504.37
Weekly Target 32699.2333333333
Weekly Target 42898.47
Weekly Target 53093.33

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Fri 30 October 2026 2703.60 (1.27%) 2593.90 2500.00 - 2894.10 7.1413 times
Fri 23 October 2026 2669.65 (-13.11%) 3062.20 2525.00 - 3062.20 0.3645 times
Fri 16 October 2026 3072.35 (-8.21%) 3011.05 2980.00 - 3363.95 0.335 times
Tue 06 October 2026 3347.05 (-0.11%) 3461.85 3259.90 - 3468.25 0.1492 times
Thu 01 October 2026 3350.80 (5.3%) 3142.85 3081.75 - 3350.80 0.3511 times
Fri 25 September 2026 3182.05 (-6.24%) 3410.75 3088.80 - 3410.75 0.3326 times
Fri 18 September 2026 3393.80 (-3.82%) 3486.05 3206.00 - 3522.50 0.3213 times
Fri 11 September 2026 3528.70 (-3.49%) 3693.30 3459.05 - 3842.20 0.2704 times
Fri 04 September 2026 3656.25 (-2.65%) 3738.00 3550.00 - 3813.65 0.4923 times
Fri 28 August 2026 3755.70 (-3.74%) 3914.05 3697.20 - 4035.30 0.2423 times
Fri 21 August 2026 3901.70 (10.24%) 3598.80 3476.75 - 3962.45 0.8243 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 2117.68 and 3085.93

Monthly Target 11922.37
Monthly Target 22312.98
Monthly Target 32890.6166666667
Monthly Target 43281.23
Monthly Target 53858.87

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Fri 30 October 2026 2703.60 (-15.37%) 3290.00 2500.00 - 3468.25 1.4234 times
Tue 29 September 2026 3194.50 (-13.98%) 3658.75 3081.75 - 3842.20 0.2616 times
Mon 31 August 2026 3713.60 (8.04%) 3450.00 3302.35 - 4035.30 0.3248 times
Fri 31 July 2026 3437.10 (6.39%) 3174.00 2960.00 - 3578.10 0.4766 times
Tue 30 June 2026 3230.75 (29.34%) 2580.00 2401.00 - 3230.75 3.535 times
Fri 29 May 2026 2497.80 (-7.9%) 2759.95 2234.00 - 2972.40 0.8675 times
Thu 30 April 2026 2711.95 (144.92%) 1155.00 1155.00 - 2711.95 1.8143 times
Mon 30 March 2026 1107.30 (-29.87%) 1352.05 1100.00 - 1543.25 0.3162 times
Fri 27 February 2026 1578.85 (18.65%) 1342.40 1201.35 - 1660.00 0.5548 times
Fri 30 January 2026 1330.70 (-14.75%) 1540.00 1138.95 - 1667.95 0.4257 times
Wed 31 December 2025 1561.00 (-7.74%) 1692.00 1502.00 - 1750.00 0.1745 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 1901.8 and 4837.1

Yearly Target 1-322.33
Yearly Target 21190.63
Yearly Target 32612.9666666667
Yearly Target 44125.93
Yearly Target 55548.27

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Fri 30 October 2026 2703.60 (73.2%) 1540.00 1100.00 - 4035.30 1.4961 times
Wed 31 December 2025 1561.00 (-46.21%) 3047.35 1502.00 - 3792.90 1.3606 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.6345 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 0.9506 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.0386 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.4006 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.5945 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.4914 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0331 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2863.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3008 and price is deviating by 239 points

Upper Bollinger band is at 3485 and lower is at 2531, while middle bands are at 2769 and 3246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.

Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indotechtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2615.58 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 2757.06
12 day DMA 2861.8
20 day DMA 3007.2
35 day DMA 3203.82
50 day DMA 3353.17
100 day DMA 3251.31
150 day DMA 2839.32
200 day DMA 2482.57

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA2770.862804.482787.7
12 day EMA2863.22892.212902.05
20 day EMA2975.443004.043021.51
35 day EMA3153.413179.893200.02
50 day EMA3325.663351.043371.97

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA2757.062750.272721.13
12 day SMA2861.82904.182925.98
20 day SMA3007.23031.523054.08
35 day SMA3203.823228.573253.37
50 day SMA3353.173370.173388.21
100 day SMA3251.313250.083246.68
150 day SMA2839.322830.092820.33
200 day SMA2482.572476.862470.46

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top