Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1389.43 and 1419.93
| Intraday Target 1 | 1380.93 |
| Intraday Target 2 | 1397.92 |
| Intraday Target 3 | 1411.4333333333 |
| Intraday Target 4 | 1428.42 |
| Intraday Target 5 | 1441.93 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1414.90 (-1.71%) | 1420.05 | 1394.45 - 1424.95 | 0.8798 times | Tue 10 February 2026 | 1439.45 (1.33%) | 1431.00 | 1429.00 - 1471.25 | 0.7649 times | Mon 09 February 2026 | 1420.60 (5.11%) | 1325.00 | 1325.00 - 1430.95 | 0.6237 times | Fri 06 February 2026 | 1351.50 (-2.53%) | 1375.05 | 1336.00 - 1389.85 | 0.7679 times | Thu 05 February 2026 | 1386.65 (-7.46%) | 1480.00 | 1380.00 - 1480.00 | 0.9524 times | Wed 04 February 2026 | 1498.45 (2.87%) | 1495.85 | 1387.10 - 1540.50 | 1.8536 times | Tue 03 February 2026 | 1456.60 (16.93%) | 1393.90 | 1320.70 - 1476.20 | 1.5636 times | Mon 02 February 2026 | 1245.65 (-0.96%) | 1232.60 | 1201.35 - 1277.10 | 1.1111 times | Sun 01 February 2026 | 1257.75 (-5.48%) | 1342.40 | 1247.80 - 1342.40 | 0.3775 times | Fri 30 January 2026 | 1330.70 (-1.49%) | 1389.95 | 1308.35 - 1399.00 | 1.1056 times | Thu 29 January 2026 | 1350.80 (11.53%) | 1152.05 | 1152.05 - 1390.60 | 2.528 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1369.95 and 1516.2
| Weekly Target 1 | 1257.47 |
| Weekly Target 2 | 1336.18 |
| Weekly Target 3 | 1403.7166666667 |
| Weekly Target 4 | 1482.43 |
| Weekly Target 5 | 1549.97 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1414.90 (4.69%) | 1325.00 | 1325.00 - 1471.25 | 0.492 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 1.4371 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 3.012 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.7234 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.5789 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.7681 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.5046 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3182 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.4962 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6694 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8278 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1308.13 and 1647.28
| Monthly Target 1 | 1046.43 |
| Monthly Target 2 | 1230.67 |
| Monthly Target 3 | 1385.5833333333 |
| Monthly Target 4 | 1569.82 |
| Monthly Target 5 | 1724.73 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1414.90 (6.33%) | 1342.40 | 1201.35 - 1540.50 | 0.2521 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.8248 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3381 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.9077 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4514 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.7201 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.7221 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1864 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.4173 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 3.1801 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.3131 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1012.43 and 1541.43
| Yearly Target 1 | 878.27 |
| Yearly Target 2 | 1146.58 |
| Yearly Target 3 | 1407.2666666667 |
| Yearly Target 4 | 1675.58 |
| Yearly Target 5 | 1936.27 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1414.90 (-9.36%) | 1540.00 | 1138.95 - 1667.95 | 0.0986 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.614 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9389 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1276 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.232 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6615 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.7052 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5829 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0392 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1385.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1345 and price is deviating by 90 points
Upper Bollinger band is at 1524 and lower is at 1165, while middle bands are at 1255 and 1434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.54 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1402.62 |
| 12 day DMA | 1363.68 |
| 20 day DMA | 1344.16 |
| 35 day DMA | 1433.48 |
| 50 day DMA | 1481.79 |
| 100 day DMA | 1605.99 |
| 150 day DMA | 1670.96 |
| 200 day DMA | 1798.56 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.5 | 1406.8 | 1390.47 |
| 12 day EMA | 1385.65 | 1380.33 | 1369.59 |
| 20 day EMA | 1391.22 | 1388.73 | 1383.39 |
| 35 day EMA | 1430.03 | 1430.92 | 1430.42 |
| 50 day EMA | 1491.18 | 1494.29 | 1496.53 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.62 | 1419.33 | 1422.76 |
| 12 day SMA | 1363.68 | 1341.81 | 1324.71 |
| 20 day SMA | 1344.16 | 1346.72 | 1349.51 |
| 35 day SMA | 1433.48 | 1438.21 | 1442.03 |
| 50 day SMA | 1481.79 | 1486.98 | 1492.03 |
| 100 day SMA | 1605.99 | 1609.58 | 1612.84 |
| 150 day SMA | 1670.96 | 1674.38 | 1677.42 |
| 200 day SMA | 1798.56 | 1804.13 | 1808.98 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
