Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1527.25 and 1569.05
| Intraday Target 1 | 1517.6 |
| Intraday Target 2 | 1536.9 |
| Intraday Target 3 | 1559.4 |
| Intraday Target 4 | 1578.7 |
| Intraday Target 5 | 1601.2 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1556.20 (-1.38%) | 1579.20 | 1540.10 - 1581.90 | 0.8429 times | Wed 24 December 2025 | 1578.00 (-0.24%) | 1585.70 | 1566.40 - 1603.00 | 0.8932 times | Tue 23 December 2025 | 1581.85 (0.09%) | 1565.65 | 1565.60 - 1587.80 | 0.9312 times | Mon 22 December 2025 | 1580.50 (0.46%) | 1556.00 | 1556.00 - 1593.00 | 0.6305 times | Fri 19 December 2025 | 1573.20 (1.99%) | 1548.10 | 1545.05 - 1575.00 | 0.8921 times | Thu 18 December 2025 | 1542.50 (-1.54%) | 1555.10 | 1530.00 - 1559.30 | 0.9212 times | Wed 17 December 2025 | 1566.55 (-2.17%) | 1597.30 | 1550.40 - 1599.35 | 1.005 times | Tue 16 December 2025 | 1601.35 (-1.97%) | 1617.55 | 1594.15 - 1617.55 | 0.3969 times | Mon 15 December 2025 | 1633.55 (2.28%) | 1597.95 | 1586.35 - 1643.00 | 1.9273 times | Fri 12 December 2025 | 1597.20 (0.31%) | 1592.25 | 1586.50 - 1630.75 | 1.5595 times | Thu 11 December 2025 | 1592.25 (0.81%) | 1598.00 | 1568.20 - 1598.00 | 0.8306 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1548.15 and 1611.05
| Weekly Target 1 | 1503.53 |
| Weekly Target 2 | 1529.87 |
| Weekly Target 3 | 1566.4333333333 |
| Weekly Target 4 | 1592.77 |
| Weekly Target 5 | 1629.33 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3262 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.5086 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6861 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8484 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5457 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.4658 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.6798 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.4281 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.291 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.2203 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.5549 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1405.1 and 1653.1
| Monthly Target 1 | 1354.73 |
| Monthly Target 2 | 1455.47 |
| Monthly Target 3 | 1602.7333333333 |
| Monthly Target 4 | 1703.47 |
| Monthly Target 5 | 1850.73 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1556.20 (-8.03%) | 1692.00 | 1502.00 - 1750.00 | 0.214 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6429 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3197 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.51 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5115 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8404 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0039 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2525 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6384 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0666 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.576 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 383.65 and 2674.55
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | 774.5 |
| Yearly Target 3 | 2283.7 |
| Yearly Target 4 | 3065.4 |
| Yearly Target 5 | 4574.6 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1556.20 (-46.38%) | 3047.35 | 1502.00 - 3792.90 | 1.4482 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.7432 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0138 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1077 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4938 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.634 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5241 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0353 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1584.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1600 and price is deviating by 42 points
Upper Bollinger band is at 1684 and lower is at 1517, while middle bands are at 1559 and 1642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.46 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1573.95 |
| 12 day DMA | 1581.89 |
| 20 day DMA | 1600 |
| 35 day DMA | 1646.84 |
| 50 day DMA | 1662.91 |
| 100 day DMA | 1717.98 |
| 150 day DMA | 1806.99 |
| 200 day DMA | 1925.54 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.95 | 1578.33 | 1578.5 |
| 12 day EMA | 1584.45 | 1589.58 | 1591.68 |
| 20 day EMA | 1603.55 | 1608.53 | 1611.74 |
| 35 day EMA | 1632.67 | 1637.17 | 1640.65 |
| 50 day EMA | 1666.97 | 1671.49 | 1675.3 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.95 | 1571.21 | 1568.92 |
| 12 day SMA | 1581.89 | 1585.87 | 1583.12 |
| 20 day SMA | 1600 | 1607.46 | 1613.39 |
| 35 day SMA | 1646.84 | 1648.66 | 1651.27 |
| 50 day SMA | 1662.91 | 1667.71 | 1672.67 |
| 100 day SMA | 1717.98 | 1719.24 | 1721.18 |
| 150 day SMA | 1806.99 | 1813.44 | 1820.64 |
| 200 day SMA | 1925.54 | 1928.42 | 1930.69 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
