Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2429.03 and 2520.98
| Intraday Target 1 | 2413.7 |
| Intraday Target 2 | 2444.35 |
| Intraday Target 3 | 2505.65 |
| Intraday Target 4 | 2536.3 |
| Intraday Target 5 | 2597.6 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2475.00 (-5%) | 2552.30 | 2475.00 - 2566.95 | 0.4388 times | Fri 15 May 2026 | 2605.25 (-3.51%) | 2681.80 | 2591.00 - 2712.95 | 0.2986 times | Thu 14 May 2026 | 2700.10 (1.85%) | 2733.85 | 2550.10 - 2733.85 | 0.4412 times | Wed 13 May 2026 | 2650.95 (-0.1%) | 2640.70 | 2577.35 - 2701.80 | 0.3964 times | Tue 12 May 2026 | 2653.65 (-2.92%) | 2645.15 | 2624.65 - 2788.15 | 0.4343 times | Mon 11 May 2026 | 2733.60 (-3.44%) | 2900.00 | 2710.80 - 2972.40 | 2.5121 times | Fri 08 May 2026 | 2830.90 (5%) | 2794.60 | 2755.15 - 2830.90 | 0.1488 times | Thu 07 May 2026 | 2696.10 (5%) | 2580.00 | 2580.00 - 2696.10 | 0.6135 times | Wed 06 May 2026 | 2567.75 (-1.87%) | 2520.00 | 2488.00 - 2592.90 | 2.929 times | Tue 05 May 2026 | 2616.75 (-4%) | 2744.25 | 2589.40 - 2784.10 | 1.7873 times | Mon 04 May 2026 | 2725.65 (0.51%) | 2759.95 | 2616.60 - 2847.00 | 1.771 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2429.03 and 2520.98
| Weekly Target 1 | 2413.7 |
| Weekly Target 2 | 2444.35 |
| Weekly Target 3 | 2505.65 |
| Weekly Target 4 | 2536.3 |
| Weekly Target 5 | 2597.6 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2475.00 (-5%) | 2552.30 | 2475.00 - 2566.95 | 0.0971 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.9032 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.6038 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.2776 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.3017 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.4609 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3279 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4241 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.3472 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.2565 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.1734 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2226.3 and 2723.7
| Monthly Target 1 | 2143.4 |
| Monthly Target 2 | 2309.2 |
| Monthly Target 3 | 2640.8 |
| Monthly Target 4 | 2806.6 |
| Monthly Target 5 | 3138.2 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2475.00 (-8.74%) | 2759.95 | 2475.00 - 2972.40 | 1.3078 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.333 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.581 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0192 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7821 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3206 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8607 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4281 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6828 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6848 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1251 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1787.5 and 3659.9
| Yearly Target 1 | 310.07 |
| Yearly Target 2 | 1392.53 |
| Yearly Target 3 | 2182.4666666667 |
| Yearly Target 4 | 3264.93 |
| Yearly Target 5 | 4054.87 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2475.00 (58.55%) | 1540.00 | 1100.00 - 2972.40 | 0.6374 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5163 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8215 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0593 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1574 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5609 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6625 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5477 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0368 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2572.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2523 and price is deviating by 230 points
Upper Bollinger band is at 2983 and lower is at 2063, while middle bands are at 2293 and 2753
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2639.88 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2616.99 |
| 12 day DMA | 2663.97 |
| 20 day DMA | 2522.73 |
| 35 day DMA | 2028.54 |
| 50 day DMA | 1822.02 |
| 100 day DMA | 1633.51 |
| 150 day DMA | 1653.78 |
| 200 day DMA | 1682.39 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.88 | 2657.81 | 2684.08 |
| 12 day EMA | 2572.3 | 2589.98 | 2587.2 |
| 20 day EMA | 2436.69 | 2432.66 | 2414.5 |
| 35 day EMA | 2191.76 | 2175.08 | 2149.75 |
| 50 day EMA | 1878.74 | 1854.41 | 1823.78 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.99 | 2668.71 | 2713.84 |
| 12 day SMA | 2663.97 | 2672.96 | 2660.85 |
| 20 day SMA | 2522.73 | 2491.75 | 2445.58 |
| 35 day SMA | 2028.54 | 1993.03 | 1955.8 |
| 50 day SMA | 1822.02 | 1804.1 | 1783.54 |
| 100 day SMA | 1633.51 | 1624.42 | 1614.38 |
| 150 day SMA | 1653.78 | 1649.32 | 1643.44 |
| 200 day SMA | 1682.39 | 1679.44 | 1675.79 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
