Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1203.23 and 1254.03
| Intraday Target 1 | 1193.55 |
| Intraday Target 2 | 1212.9 |
| Intraday Target 3 | 1244.35 |
| Intraday Target 4 | 1263.7 |
| Intraday Target 5 | 1295.15 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1232.25 (-5.36%) | 1264.55 | 1225.00 - 1275.80 | 1.6167 times | Fri 20 March 2026 | 1302.10 (1.58%) | 1321.95 | 1291.80 - 1327.00 | 0.6651 times | Thu 19 March 2026 | 1281.80 (-2.34%) | 1287.00 | 1276.50 - 1312.00 | 0.3387 times | Wed 18 March 2026 | 1312.50 (2.07%) | 1285.85 | 1285.85 - 1341.00 | 1.3252 times | Tue 17 March 2026 | 1285.85 (2.99%) | 1244.75 | 1242.25 - 1313.00 | 1.1975 times | Mon 16 March 2026 | 1248.50 (-5.32%) | 1359.55 | 1235.35 - 1359.55 | 1.8243 times | Fri 13 March 2026 | 1318.65 (-4.06%) | 1412.40 | 1309.30 - 1412.40 | 0.6429 times | Thu 12 March 2026 | 1374.50 (-0.14%) | 1343.30 | 1325.00 - 1386.00 | 0.8938 times | Wed 11 March 2026 | 1376.45 (-0.58%) | 1386.85 | 1362.00 - 1425.00 | 0.815 times | Tue 10 March 2026 | 1384.50 (4.8%) | 1320.00 | 1320.00 - 1391.10 | 0.6807 times | Mon 09 March 2026 | 1321.10 (-4.26%) | 1336.00 | 1314.00 - 1345.00 | 0.5841 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1203.23 and 1254.03
| Weekly Target 1 | 1193.55 |
| Weekly Target 2 | 1212.9 |
| Weekly Target 3 | 1244.35 |
| Weekly Target 4 | 1263.7 |
| Weekly Target 5 | 1295.15 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1232.25 (-5.36%) | 1264.55 | 1225.00 - 1275.80 | 0.1972 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.6528 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.4412 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.5707 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 2.0423 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.7878 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.432 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 0.9024 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 1.8913 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.0822 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.3635 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1069.5 and 1387.75
| Monthly Target 1 | 1015.25 |
| Monthly Target 2 | 1123.75 |
| Monthly Target 3 | 1333.5 |
| Monthly Target 4 | 1442 |
| Monthly Target 5 | 1651.75 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1232.25 (-21.95%) | 1352.05 | 1225.00 - 1543.25 | 0.4825 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.3384 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.0271 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.421 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.1303 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.5621 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.8967 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.8993 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.4775 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.765 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 3.9602 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 921.1 and 1450.1
| Yearly Target 1 | 817.38 |
| Yearly Target 2 | 1024.82 |
| Yearly Target 3 | 1346.3833333333 |
| Yearly Target 4 | 1553.82 |
| Yearly Target 5 | 1875.38 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1232.25 (-21.06%) | 1540.00 | 1138.95 - 1667.95 | 0.207 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5944 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9153 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1139 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.217 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6413 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6966 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5758 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0387 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1319.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 111 points
Upper Bollinger band is at 1616 and lower is at 1174, while middle bands are at 1284 and 1506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.98 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1282.9 |
| 12 day DMA | 1318.18 |
| 20 day DMA | 1394.48 |
| 35 day DMA | 1391.36 |
| 50 day DMA | 1376.74 |
| 100 day DMA | 1506.3 |
| 150 day DMA | 1600.05 |
| 200 day DMA | 1673.6 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.57 | 1301.72 | 1301.53 |
| 12 day EMA | 1319.04 | 1334.81 | 1340.76 |
| 20 day EMA | 1348.15 | 1360.35 | 1366.48 |
| 35 day EMA | 1372.9 | 1381.18 | 1385.84 |
| 50 day EMA | 1383.66 | 1389.84 | 1393.42 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.9 | 1286.15 | 1289.46 |
| 12 day SMA | 1318.18 | 1331.08 | 1339.58 |
| 20 day SMA | 1394.48 | 1404.06 | 1410.24 |
| 35 day SMA | 1391.36 | 1392.09 | 1392.91 |
| 50 day SMA | 1376.74 | 1382.9 | 1388.51 |
| 100 day SMA | 1506.3 | 1510.83 | 1514.62 |
| 150 day SMA | 1600.05 | 1603.35 | 1605.64 |
| 200 day SMA | 1673.6 | 1677.54 | 1680.79 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
