Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2632.3 and 2754.75
| Intraday Target 1 | 2538.08 |
| Intraday Target 2 | 2604.07 |
| Intraday Target 3 | 2660.5333333333 |
| Intraday Target 4 | 2726.52 |
| Intraday Target 5 | 2782.98 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2670.05 (2.39%) | 2594.55 | 2594.55 - 2717.00 | 0.8837 times | Fri 12 June 2026 | 2607.60 (3.12%) | 2495.00 | 2495.00 - 2610.00 | 0.422 times | Thu 11 June 2026 | 2528.75 (-1.36%) | 2500.00 | 2468.00 - 2610.00 | 0.4612 times | Wed 10 June 2026 | 2563.60 (-1.25%) | 2541.10 | 2541.10 - 2634.00 | 0.6203 times | Tue 09 June 2026 | 2595.95 (0.01%) | 2570.00 | 2570.00 - 2635.00 | 0.7396 times | Mon 08 June 2026 | 2595.70 (-2.69%) | 2560.00 | 2560.00 - 2664.00 | 0.6632 times | Fri 05 June 2026 | 2667.55 (-4.71%) | 2740.00 | 2659.50 - 2815.00 | 0.7153 times | Thu 04 June 2026 | 2799.45 (-0.93%) | 2758.00 | 2705.05 - 2890.00 | 1.4038 times | Wed 03 June 2026 | 2825.80 (4.25%) | 2780.00 | 2650.00 - 2846.00 | 2.3257 times | Tue 02 June 2026 | 2710.50 (5%) | 2580.00 | 2543.00 - 2710.50 | 1.7653 times | Mon 01 June 2026 | 2581.45 (3.35%) | 2580.00 | 2401.00 - 2622.65 | 3.2497 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2632.3 and 2754.75
| Weekly Target 1 | 2538.08 |
| Weekly Target 2 | 2604.07 |
| Weekly Target 3 | 2660.5333333333 |
| Weekly Target 4 | 2726.52 |
| Weekly Target 5 | 2782.98 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2670.05 (2.39%) | 2594.55 | 2594.55 - 2717.00 | 0.046 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1513 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.4926 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.2259 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.4474 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.9126 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.6206 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.3014 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.3259 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.4762 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3314 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2535.53 and 3024.53
| Monthly Target 1 | 2164.68 |
| Monthly Target 2 | 2417.37 |
| Monthly Target 3 | 2653.6833333333 |
| Monthly Target 4 | 2906.37 |
| Monthly Target 5 | 3142.68 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2670.05 (6.9%) | 2580.00 | 2401.00 - 2890.00 | 0.3448 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.6026 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.3518 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5842 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0249 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7865 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3224 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8656 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4305 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6867 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6886 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1885.03 and 3757.43
| Yearly Target 1 | 375.08 |
| Yearly Target 2 | 1522.57 |
| Yearly Target 3 | 2247.4833333333 |
| Yearly Target 4 | 3394.97 |
| Yearly Target 5 | 4119.88 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2670.05 (71.05%) | 1540.00 | 1100.00 - 2972.40 | 0.6901 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5068 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8101 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0527 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1501 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5511 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6584 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5442 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0366 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2608.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2558 and price is deviating by 134 points
Upper Bollinger band is at 2825 and lower is at 2291, while middle bands are at 2424 and 2691
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2705.23 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2593.19 |
| 12 day DMA | 2637.02 |
| 20 day DMA | 2557.31 |
| 35 day DMA | 2584.25 |
| 50 day DMA | 2297.35 |
| 100 day DMA | 1826.33 |
| 150 day DMA | 1756.92 |
| 200 day DMA | 1760.67 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.83 | 2593.23 | 2586.04 |
| 12 day EMA | 2608.24 | 2597.01 | 2595.08 |
| 20 day EMA | 2568.75 | 2558.09 | 2552.88 |
| 35 day EMA | 2394.4 | 2378.17 | 2364.66 |
| 50 day EMA | 2237.76 | 2220.12 | 2204.31 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.19 | 2578.32 | 2590.31 |
| 12 day SMA | 2637.02 | 2626.35 | 2621.6 |
| 20 day SMA | 2557.31 | 2554.07 | 2558.69 |
| 35 day SMA | 2584.25 | 2578.59 | 2568.29 |
| 50 day SMA | 2297.35 | 2266.09 | 2237.52 |
| 100 day SMA | 1826.33 | 1813.67 | 1802.26 |
| 150 day SMA | 1756.92 | 1750.49 | 1744.33 |
| 200 day SMA | 1760.67 | 1757.01 | 1753.41 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
