Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 3392.53 and 3504.48
| Intraday Target 1 | 3307.72 |
| Intraday Target 2 | 3365.38 |
| Intraday Target 3 | 3419.6666666667 |
| Intraday Target 4 | 3477.33 |
| Intraday Target 5 | 3531.62 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3423.05 (-1.62%) | 3362.00 | 3362.00 - 3473.95 | 1.2398 times | Wed 29 July 2026 | 3479.30 (1.68%) | 3510.00 | 3349.00 - 3510.00 | 0.5604 times | Tue 28 July 2026 | 3421.75 (-3.38%) | 3505.00 | 3400.00 - 3524.00 | 1.4551 times | Mon 27 July 2026 | 3541.55 (3.71%) | 3477.00 | 3360.50 - 3578.10 | 1.6567 times | Fri 24 July 2026 | 3414.80 (3.6%) | 3280.00 | 3202.00 - 3425.00 | 0.8162 times | Thu 23 July 2026 | 3296.15 (-3.78%) | 3316.50 | 3261.75 - 3409.95 | 1.0734 times | Wed 22 July 2026 | 3425.60 (-0.69%) | 3328.00 | 3316.00 - 3447.00 | 0.6957 times | Tue 21 July 2026 | 3449.50 (1.75%) | 3400.00 | 3350.00 - 3494.00 | 0.8473 times | Mon 20 July 2026 | 3390.20 (-0.74%) | 3306.00 | 3305.50 - 3450.00 | 0.6822 times | Fri 17 July 2026 | 3415.40 (0.34%) | 3460.00 | 3302.00 - 3490.00 | 0.9732 times | Thu 16 July 2026 | 3403.80 (1.95%) | 3400.00 | 3253.00 - 3460.00 | 1.1762 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3271.48 and 3500.58
| Weekly Target 1 | 3220.95 |
| Weekly Target 2 | 3322 |
| Weekly Target 3 | 3450.05 |
| Weekly Target 4 | 3551.1 |
| Weekly Target 5 | 3679.15 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3423.05 (0.24%) | 3477.00 | 3349.00 - 3578.10 | 0.0649 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0544 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5142 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2095 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.1598 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.2971 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1217 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1006 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.3275 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.1502 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.2975 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3191.53 and 3809.63
| Monthly Target 1 | 2702.28 |
| Monthly Target 2 | 3062.67 |
| Monthly Target 3 | 3320.3833333333 |
| Monthly Target 4 | 3680.77 |
| Monthly Target 5 | 3938.48 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3423.05 (5.95%) | 3174.00 | 2960.00 - 3578.10 | 0.5333 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 3.9889 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9789 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0472 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3568 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.626 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4804 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1969 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5287 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2629 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.4194 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2261.53 and 4739.63
| Yearly Target 1 | 222.28 |
| Yearly Target 2 | 1822.67 |
| Yearly Target 3 | 2700.3833333333 |
| Yearly Target 4 | 4300.77 |
| Yearly Target 5 | 5178.48 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3423.05 (119.29%) | 1540.00 | 1100.00 - 3578.10 | 1.2362 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.4078 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6911 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9835 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0746 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4491 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6151 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5084 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0342 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3395.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3339 and price is deviating by 139 points
Upper Bollinger band is at 3615 and lower is at 3062, while middle bands are at 3200 and 3477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3430.78 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3456.09 |
| 12 day DMA | 3416.65 |
| 20 day DMA | 3338.07 |
| 35 day DMA | 3100.24 |
| 50 day DMA | 2936.19 |
| 100 day DMA | 2379.1 |
| 150 day DMA | 2067.74 |
| 200 day DMA | 1974.38 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3439.77 | 3448.13 | 3432.54 |
| 12 day EMA | 3395.35 | 3390.31 | 3374.14 |
| 20 day EMA | 3312.09 | 3300.41 | 3281.59 |
| 35 day EMA | 3144.77 | 3128.39 | 3107.73 |
| 50 day EMA | 2961.64 | 2942.81 | 2920.92 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.09 | 3430.71 | 3419.97 |
| 12 day SMA | 3416.65 | 3418.13 | 3410.45 |
| 20 day SMA | 3338.07 | 3328.42 | 3315.99 |
| 35 day SMA | 3100.24 | 3076.61 | 3051.36 |
| 50 day SMA | 2936.19 | 2917.23 | 2899.75 |
| 100 day SMA | 2379.1 | 2360.66 | 2341.64 |
| 150 day SMA | 2067.74 | 2055.36 | 2042.84 |
| 200 day SMA | 1974.38 | 1966.29 | 1957.52 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
