Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2970.45 and 3085.45
| Intraday Target 1 | 2948.63 |
| Intraday Target 2 | 2992.27 |
| Intraday Target 3 | 3063.6333333333 |
| Intraday Target 4 | 3107.27 |
| Intraday Target 5 | 3178.63 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3035.90 (-2.9%) | 3135.00 | 3020.00 - 3135.00 | 0.0143 times | Fri 03 July 2026 | 3126.60 (-2.89%) | 3213.00 | 3060.00 - 3213.00 | 0.0524 times | Thu 02 July 2026 | 3219.70 (-0.32%) | 3231.00 | 3150.00 - 3274.00 | 0.0473 times | Wed 01 July 2026 | 3230.05 (-0.02%) | 3174.00 | 3069.25 - 3280.00 | 0.2765 times | Tue 30 June 2026 | 3230.75 (5%) | 3230.75 | 3153.85 - 3230.75 | 2.9167 times | Mon 29 June 2026 | 3076.95 (5%) | 3076.95 | 3076.95 - 3076.95 | 6.3419 times | Thu 25 June 2026 | 2930.45 (0.83%) | 3042.00 | 2906.40 - 3051.70 | 0.1092 times | Wed 24 June 2026 | 2906.40 (5%) | 2874.00 | 2774.00 - 2906.40 | 0.1106 times | Tue 23 June 2026 | 2768.00 (-0.88%) | 2792.65 | 2715.50 - 2898.00 | 0.0261 times | Mon 22 June 2026 | 2792.65 (5%) | 2792.65 | 2700.00 - 2792.65 | 0.1049 times | Fri 19 June 2026 | 2659.70 (5%) | 2550.00 | 2515.00 - 2659.70 | 0.0108 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2970.45 and 3085.45
| Weekly Target 1 | 2948.63 |
| Weekly Target 2 | 2992.27 |
| Weekly Target 3 | 3063.6333333333 |
| Weekly Target 4 | 3107.27 |
| Weekly Target 5 | 3178.63 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3035.90 (-2.9%) | 3135.00 | 3020.00 - 3135.00 | 0.0109 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 7.3175 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.2664 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1092 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.0902 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.2937 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.1347 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.2668 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.5442 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 0.9663 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 1.3723 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2897.95 and 3157.95
| Monthly Target 1 | 2851.97 |
| Monthly Target 2 | 2943.93 |
| Monthly Target 3 | 3111.9666666667 |
| Monthly Target 4 | 3203.93 |
| Monthly Target 5 | 3371.97 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3035.90 (-6.03%) | 3174.00 | 3020.00 - 3280.00 | 0.1579 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.147 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.0177 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.1284 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.371 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6508 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4994 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2047 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5496 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2734 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.436 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2067.95 and 4247.95
| Yearly Target 1 | 291.97 |
| Yearly Target 2 | 1663.93 |
| Yearly Target 3 | 2471.9666666667 |
| Yearly Target 4 | 3843.93 |
| Yearly Target 5 | 4651.97 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3035.90 (94.48%) | 1540.00 | 1100.00 - 3280.00 | 1.1908 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.416 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.701 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9892 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0808 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4576 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6187 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5114 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0344 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2992.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3093.3
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2817 and price is deviating by 249 points
Upper Bollinger band is at 3313 and lower is at 2320, while middle bands are at 2568 and 3065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indotechtr in short term and the buy signal is strong.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3119.64 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3168.6 |
| 12 day DMA | 2959.18 |
| 20 day DMA | 2816.04 |
| 35 day DMA | 2700.3 |
| 50 day DMA | 2673.6 |
| 100 day DMA | 2049.26 |
| 150 day DMA | 1869.68 |
| 200 day DMA | 1836.86 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.55 | 3129.87 | 3131.51 |
| 12 day EMA | 2992.49 | 2984.6 | 2958.79 |
| 20 day EMA | 2889.41 | 2874 | 2847.42 |
| 35 day EMA | 2761.82 | 2745.68 | 2723.25 |
| 50 day EMA | 2662.68 | 2647.45 | 2627.9 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3168.6 | 3176.81 | 3137.58 |
| 12 day SMA | 2959.18 | 2922.3 | 2883.05 |
| 20 day SMA | 2816.04 | 2797.62 | 2781.26 |
| 35 day SMA | 2700.3 | 2690.71 | 2677.12 |
| 50 day SMA | 2673.6 | 2657.82 | 2636.15 |
| 100 day SMA | 2049.26 | 2033.89 | 2017.19 |
| 150 day SMA | 1869.68 | 1860.61 | 1851.23 |
| 200 day SMA | 1836.86 | 1830.64 | 1824.07 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
