Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2537.15 and 2659.1
| Intraday Target 1 | 2514.45 |
| Intraday Target 2 | 2559.85 |
| Intraday Target 3 | 2636.4 |
| Intraday Target 4 | 2681.8 |
| Intraday Target 5 | 2758.35 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.25 (-3.51%) | 2681.80 | 2591.00 - 2712.95 | 0.2635 times | Thu 14 May 2026 | 2700.10 (1.85%) | 2733.85 | 2550.10 - 2733.85 | 0.3893 times | Wed 13 May 2026 | 2650.95 (-0.1%) | 2640.70 | 2577.35 - 2701.80 | 0.3498 times | Tue 12 May 2026 | 2653.65 (-2.92%) | 2645.15 | 2624.65 - 2788.15 | 0.3833 times | Mon 11 May 2026 | 2733.60 (-3.44%) | 2900.00 | 2710.80 - 2972.40 | 2.2168 times | Fri 08 May 2026 | 2830.90 (5%) | 2794.60 | 2755.15 - 2830.90 | 0.1313 times | Thu 07 May 2026 | 2696.10 (5%) | 2580.00 | 2580.00 - 2696.10 | 0.5413 times | Wed 06 May 2026 | 2567.75 (-1.87%) | 2520.00 | 2488.00 - 2592.90 | 2.5846 times | Tue 05 May 2026 | 2616.75 (-4%) | 2744.25 | 2589.40 - 2784.10 | 1.5772 times | Mon 04 May 2026 | 2725.65 (0.51%) | 2759.95 | 2616.60 - 2847.00 | 1.5628 times | Thu 30 April 2026 | 2711.95 (5%) | 2675.00 | 2555.10 - 2711.95 | 6.5495 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2366.53 and 2788.83
| Weekly Target 1 | 2286.95 |
| Weekly Target 2 | 2446.1 |
| Weekly Target 3 | 2709.25 |
| Weekly Target 4 | 2868.4 |
| Weekly Target 5 | 3131.55 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.8963 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.5916 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.2603 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.2843 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.4498 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3255 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4209 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.3445 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.2546 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.1721 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.2226 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2304.43 and 2788.83
| Monthly Target 1 | 2204.15 |
| Monthly Target 2 | 2404.7 |
| Monthly Target 3 | 2688.55 |
| Monthly Target 4 | 2889.1 |
| Monthly Target 5 | 3172.95 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.25 (-3.93%) | 2759.95 | 2488.00 - 2972.40 | 1.2652 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.3493 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5838 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0242 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.786 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3221 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8649 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4302 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6862 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6881 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1306 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1852.63 and 3725.03
| Yearly Target 1 | 353.48 |
| Yearly Target 2 | 1479.37 |
| Yearly Target 3 | 2225.8833333333 |
| Yearly Target 4 | 3351.77 |
| Yearly Target 5 | 4098.28 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.25 (66.9%) | 1540.00 | 1100.00 - 2972.40 | 0.6333 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5171 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8224 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0599 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.158 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5617 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6629 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5479 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0369 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2589.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2659.45
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2492 and price is deviating by 273 points
Upper Bollinger band is at 3036 and lower is at 1948, while middle bands are at 2220 and 2764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2659.67 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2668.71 |
| 12 day DMA | 2672.96 |
| 20 day DMA | 2491.75 |
| 35 day DMA | 1993.03 |
| 50 day DMA | 1804.1 |
| 100 day DMA | 1624.42 |
| 150 day DMA | 1649.32 |
| 200 day DMA | 1679.44 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2657.81 | 2684.08 | 2676.07 |
| 12 day EMA | 2589.96 | 2587.18 | 2566.66 |
| 20 day EMA | 2432.43 | 2414.25 | 2384.17 |
| 35 day EMA | 2179.99 | 2154.95 | 2122.85 |
| 50 day EMA | 1866.95 | 1836.83 | 1801.61 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2668.71 | 2713.84 | 2713.04 |
| 12 day SMA | 2672.96 | 2660.85 | 2632.43 |
| 20 day SMA | 2491.75 | 2445.58 | 2396.63 |
| 35 day SMA | 1993.03 | 1955.8 | 1915.28 |
| 50 day SMA | 1804.1 | 1783.54 | 1760.72 |
| 100 day SMA | 1624.42 | 1614.38 | 1603.72 |
| 150 day SMA | 1649.32 | 1643.44 | 1636.47 |
| 200 day SMA | 1679.44 | 1675.79 | 1671.72 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
