Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1422.45 and 1613.65
| Intraday Target 1 | 1271.52 |
| Intraday Target 2 | 1382.18 |
| Intraday Target 3 | 1462.7166666667 |
| Intraday Target 4 | 1573.38 |
| Intraday Target 5 | 1653.92 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1492.85 (-5.45%) | 1352.05 | 1352.05 - 1543.25 | 0.5161 times | Fri 27 February 2026 | 1578.85 (0.1%) | 1580.00 | 1546.60 - 1604.00 | 0.3249 times | Thu 26 February 2026 | 1577.20 (1.15%) | 1575.10 | 1539.20 - 1605.75 | 0.2946 times | Wed 25 February 2026 | 1559.20 (3.04%) | 1520.00 | 1520.00 - 1576.30 | 0.5927 times | Tue 24 February 2026 | 1513.20 (-2.94%) | 1550.50 | 1465.00 - 1551.10 | 1.1916 times | Mon 23 February 2026 | 1559.00 (9.5%) | 1438.00 | 1438.00 - 1660.00 | 2.7036 times | Fri 20 February 2026 | 1423.80 (-0.14%) | 1377.30 | 1377.30 - 1472.40 | 0.801 times | Thu 19 February 2026 | 1425.85 (6.37%) | 1354.80 | 1354.80 - 1495.35 | 1.2366 times | Wed 18 February 2026 | 1340.50 (2.03%) | 1315.00 | 1313.80 - 1358.05 | 1.8506 times | Tue 17 February 2026 | 1313.80 (-0.18%) | 1296.00 | 1296.00 - 1348.85 | 0.4883 times | Mon 16 February 2026 | 1316.15 (-4.48%) | 1388.70 | 1305.95 - 1391.65 | 0.0942 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1422.45 and 1613.65
| Weekly Target 1 | 1271.52 |
| Weekly Target 2 | 1382.18 |
| Weekly Target 3 | 1462.7166666667 |
| Weekly Target 4 | 1573.38 |
| Weekly Target 5 | 1653.92 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1492.85 (-5.45%) | 1352.05 | 1352.05 - 1543.25 | 0.2171 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 2.1482 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.8805 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.4544 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 0.9492 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 1.9894 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.1383 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.3824 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.5073 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.3333 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.2102 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1422.45 and 1613.65
| Monthly Target 1 | 1271.52 |
| Monthly Target 2 | 1382.18 |
| Monthly Target 3 | 1462.7166666667 |
| Monthly Target 4 | 1573.38 |
| Monthly Target 5 | 1653.92 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1492.85 (-5.45%) | 1352.05 | 1352.05 - 1543.25 | 0.0559 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.3984 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.0731 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.4399 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.181 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.5873 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.9369 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.9396 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.5437 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.8441 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 4.1377 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1051.4 and 1580.4
| Yearly Target 1 | 904.25 |
| Yearly Target 2 | 1198.55 |
| Yearly Target 3 | 1433.25 |
| Yearly Target 4 | 1727.55 |
| Yearly Target 5 | 1962.25 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1492.85 (-4.37%) | 1540.00 | 1138.95 - 1667.95 | 0.1764 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5999 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.922 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1177 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2212 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.647 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.699 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5779 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0389 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1483.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1508.43
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1443 and price is deviating by 83 points
Upper Bollinger band is at 1608 and lower is at 1277, while middle bands are at 1360 and 1525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indotechtr in short term and the buy signal is strong.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.62 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1544.26 |
| 12 day DMA | 1456.53 |
| 20 day DMA | 1442.14 |
| 35 day DMA | 1391.98 |
| 50 day DMA | 1444 |
| 100 day DMA | 1565.81 |
| 150 day DMA | 1633.38 |
| 200 day DMA | 1740.55 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.25 | 1542.95 | 1525 |
| 12 day EMA | 1483.98 | 1482.37 | 1464.84 |
| 20 day EMA | 1455.98 | 1452.1 | 1438.76 |
| 35 day EMA | 1460.43 | 1458.52 | 1451.44 |
| 50 day EMA | 1465.73 | 1464.62 | 1459.96 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.26 | 1557.49 | 1526.48 |
| 12 day SMA | 1456.53 | 1448.49 | 1434.83 |
| 20 day SMA | 1442.14 | 1429.78 | 1413.73 |
| 35 day SMA | 1391.98 | 1392.42 | 1391.32 |
| 50 day SMA | 1444 | 1445 | 1444.75 |
| 100 day SMA | 1565.81 | 1569.66 | 1571.93 |
| 150 day SMA | 1633.38 | 1635.85 | 1637.89 |
| 200 day SMA | 1740.55 | 1745.28 | 1749 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
