Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1552.68 and 1627.88
| Intraday Target 1 | 1538.83 |
| Intraday Target 2 | 1566.52 |
| Intraday Target 3 | 1614.0333333333 |
| Intraday Target 4 | 1641.72 |
| Intraday Target 5 | 1689.23 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1594.20 (-1.8%) | 1629.80 | 1586.35 - 1661.55 | 1.9816 times | Wed 03 December 2025 | 1623.40 (-3.85%) | 1674.75 | 1605.00 - 1674.75 | 1.5955 times | Tue 02 December 2025 | 1688.40 (0.86%) | 1657.85 | 1657.85 - 1750.00 | 1.1758 times | Mon 01 December 2025 | 1674.00 (-1.06%) | 1692.00 | 1672.60 - 1702.10 | 0.5999 times | Fri 28 November 2025 | 1692.00 (-0.79%) | 1735.15 | 1690.00 - 1735.15 | 0.3508 times | Thu 27 November 2025 | 1705.50 (0.53%) | 1742.75 | 1693.00 - 1758.80 | 0.9796 times | Wed 26 November 2025 | 1696.45 (0.86%) | 1720.00 | 1680.00 - 1757.70 | 0.9924 times | Tue 25 November 2025 | 1682.00 (0.41%) | 1680.45 | 1672.70 - 1719.00 | 1.1654 times | Mon 24 November 2025 | 1675.05 (-2.56%) | 1735.05 | 1662.00 - 1735.05 | 0.4654 times | Fri 21 November 2025 | 1719.10 (0.19%) | 1700.00 | 1683.55 - 1738.65 | 0.6936 times | Thu 20 November 2025 | 1715.80 (-1.82%) | 1744.00 | 1690.50 - 1777.55 | 2.7641 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1508.45 and 1672.1
| Weekly Target 1 | 1479.87 |
| Weekly Target 2 | 1537.03 |
| Weekly Target 3 | 1643.5166666667 |
| Weekly Target 4 | 1700.68 |
| Weekly Target 5 | 1807.17 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1594.20 (-5.78%) | 1692.00 | 1586.35 - 1750.00 | 0.6291 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.4647 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.2481 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 3.9848 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.3645 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2478 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.1876 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.4725 times | Fri 10 October 2025 | 1826.00 (1.12%) | 1837.95 | 1737.40 - 1912.25 | 1.4665 times | Fri 03 October 2025 | 1805.80 (5.9%) | 1710.00 | 1616.75 - 1809.65 | 0.9343 times | Fri 26 September 2025 | 1705.25 (-6.11%) | 1824.35 | 1696.55 - 1830.00 | 0.679 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1508.45 and 1672.1
| Monthly Target 1 | 1479.87 |
| Monthly Target 2 | 1537.03 |
| Monthly Target 3 | 1643.5166666667 |
| Monthly Target 4 | 1700.68 |
| Monthly Target 5 | 1807.17 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1594.20 (-5.78%) | 1692.00 | 1586.35 - 1750.00 | 0.0677 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6525 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3245 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5177 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5191 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8529 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0189 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2862 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6629 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0975 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5996 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 440.65 and 2693.55
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 825.17 |
| Yearly Target 3 | 2309.0333333333 |
| Yearly Target 4 | 3078.07 |
| Yearly Target 5 | 4561.93 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1594.20 (-45.07%) | 3047.35 | 1540.00 - 3792.90 | 1.4341 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.7469 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.016 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.11 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.497 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6354 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5252 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0353 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1673.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1628.6
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1696 and price is deviating by 73 points
Upper Bollinger band is at 1841 and lower is at 1551, while middle bands are at 1624 and 1769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.86 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1654.4 |
| 12 day DMA | 1684.46 |
| 20 day DMA | 1695.57 |
| 35 day DMA | 1697.64 |
| 50 day DMA | 1720.9 |
| 100 day DMA | 1757.37 |
| 150 day DMA | 1886.74 |
| 200 day DMA | 1975.37 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.31 | 1667.86 | 1690.09 |
| 12 day EMA | 1673.74 | 1688.2 | 1699.98 |
| 20 day EMA | 1687.16 | 1696.94 | 1704.68 |
| 35 day EMA | 1707.22 | 1713.87 | 1719.2 |
| 50 day EMA | 1718.94 | 1724.03 | 1728.14 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.4 | 1676.66 | 1691.27 |
| 12 day SMA | 1684.46 | 1699.6 | 1714.62 |
| 20 day SMA | 1695.57 | 1696.86 | 1699.16 |
| 35 day SMA | 1697.64 | 1703.42 | 1709.21 |
| 50 day SMA | 1720.9 | 1725.34 | 1728.22 |
| 100 day SMA | 1757.37 | 1760.61 | 1763.34 |
| 150 day SMA | 1886.74 | 1892.14 | 1897.92 |
| 200 day SMA | 1975.37 | 1979.58 | 1984.15 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
