Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2467.15 and 2619.15
| Intraday Target 1 | 2427.43 |
| Intraday Target 2 | 2506.87 |
| Intraday Target 3 | 2579.4333333333 |
| Intraday Target 4 | 2658.87 |
| Intraday Target 5 | 2731.43 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2586.30 (-3.12%) | 2593.90 | 2500.00 - 2652.00 | 9.0301 times | Fri 23 October 2026 | 2669.65 (-0.84%) | 2531.10 | 2525.00 - 2685.00 | 0.118 times | Thu 22 October 2026 | 2692.35 (-3.75%) | 2800.00 | 2653.00 - 2817.05 | 0.0993 times | Wed 21 October 2026 | 2797.25 (-5.54%) | 2929.25 | 2780.00 - 2955.00 | 0.2148 times | Mon 19 October 2026 | 2961.45 (-3.61%) | 3062.20 | 2950.00 - 3062.20 | 0.0732 times | Fri 16 October 2026 | 3072.35 (-1.16%) | 3359.00 | 3060.00 - 3359.00 | 0.031 times | Thu 15 October 2026 | 3108.40 (-4.5%) | 3255.80 | 3100.00 - 3299.30 | 0.0722 times | Wed 14 October 2026 | 3254.90 (1.33%) | 3277.40 | 3246.75 - 3363.95 | 0.159 times | Tue 13 October 2026 | 3212.05 (3.62%) | 3139.40 | 2980.00 - 3242.50 | 0.1669 times | Mon 12 October 2026 | 3099.70 (-7.39%) | 3011.05 | 3011.05 - 3165.55 | 0.0354 times | Tue 06 October 2026 | 3347.05 (2.1%) | 3309.35 | 3282.15 - 3395.40 | 0.1088 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2467.15 and 2619.15
| Weekly Target 1 | 2427.43 |
| Weekly Target 2 | 2506.87 |
| Weekly Target 3 | 2579.4333333333 |
| Weekly Target 4 | 2658.87 |
| Weekly Target 5 | 2731.43 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2586.30 (-3.12%) | 2593.90 | 2500.00 - 2652.00 | 6.9495 times | Fri 23 October 2026 | 2669.65 (-13.11%) | 3062.20 | 2525.00 - 3062.20 | 0.3889 times | Fri 16 October 2026 | 3072.35 (-8.21%) | 3011.05 | 2980.00 - 3363.95 | 0.3575 times | Tue 06 October 2026 | 3347.05 (-0.11%) | 3461.85 | 3259.90 - 3468.25 | 0.1592 times | Thu 01 October 2026 | 3350.80 (5.3%) | 3142.85 | 3081.75 - 3350.80 | 0.3746 times | Fri 25 September 2026 | 3182.05 (-6.24%) | 3410.75 | 3088.80 - 3410.75 | 0.3549 times | Fri 18 September 2026 | 3393.80 (-3.82%) | 3486.05 | 3206.00 - 3522.50 | 0.3429 times | Fri 11 September 2026 | 3528.70 (-3.49%) | 3693.30 | 3459.05 - 3842.20 | 0.2886 times | Fri 04 September 2026 | 3656.25 (-2.65%) | 3738.00 | 3550.00 - 3813.65 | 0.5253 times | Fri 28 August 2026 | 3755.70 (-3.74%) | 3914.05 | 3697.20 - 4035.30 | 0.2586 times | Fri 21 August 2026 | 3901.70 (10.24%) | 3598.80 | 3476.75 - 3962.45 | 0.8796 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2059.03 and 3027.28
| Monthly Target 1 | 1883.27 |
| Monthly Target 2 | 2234.78 |
| Monthly Target 3 | 2851.5166666667 |
| Monthly Target 4 | 3203.03 |
| Monthly Target 5 | 3819.77 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2586.30 (-19.04%) | 3290.00 | 2500.00 - 3468.25 | 1.329 times | Tue 29 September 2026 | 3194.50 (-13.98%) | 3658.75 | 3081.75 - 3842.20 | 0.2645 times | Mon 31 August 2026 | 3713.60 (8.04%) | 3450.00 | 3302.35 - 4035.30 | 0.3284 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.4819 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 3.5739 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.877 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 1.8343 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3197 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.5609 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4304 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1764 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1843.15 and 4778.45
| Yearly Target 1 | -361.43 |
| Yearly Target 2 | 1112.43 |
| Yearly Target 3 | 2573.8666666667 |
| Yearly Target 4 | 4047.73 |
| Yearly Target 5 | 5509.17 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2586.30 (65.68%) | 1540.00 | 1100.00 - 4035.30 | 1.4825 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.3631 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6375 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9523 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0405 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4032 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.5956 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.4923 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0331 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2931.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indotechtr 532717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indotechtr 532717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 11 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3101 and price is deviating by 231 points
Upper Bollinger band is at 3562 and lower is at 2641, while middle bands are at 2871 and 3332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2623.78 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2741.4 |
| 12 day DMA | 3006.64 |
| 20 day DMA | 3100.99 |
| 35 day DMA | 3305.14 |
| 50 day DMA | 3427.04 |
| 100 day DMA | 3241.04 |
| 150 day DMA | 2801.03 |
| 200 day DMA | 2457.66 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2740.55 | 2817.67 | 2891.67 |
| 12 day EMA | 2931.69 | 2994.47 | 3053.51 |
| 20 day EMA | 3062.97 | 3113.12 | 3159.78 |
| 35 day EMA | 3226.49 | 3264.18 | 3299.18 |
| 50 day EMA | 3369.8 | 3401.77 | 3431.64 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.4 | 2838.61 | 2926.36 |
| 12 day SMA | 3006.64 | 3070.35 | 3114.08 |
| 20 day SMA | 3100.99 | 3141.36 | 3178.36 |
| 35 day SMA | 3305.14 | 3337.52 | 3368.3 |
| 50 day SMA | 3427.04 | 3451.14 | 3469.95 |
| 100 day SMA | 3241.04 | 3239.46 | 3235.9 |
| 150 day SMA | 2801.03 | 2792.59 | 2783.99 |
| 200 day SMA | 2457.66 | 2452.62 | 2447.18 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
