Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2597.33 and 2757.33
| Intraday Target 1 | 2466.55 |
| Intraday Target 2 | 2568.1 |
| Intraday Target 3 | 2626.55 |
| Intraday Target 4 | 2728.1 |
| Intraday Target 5 | 2786.55 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2669.65 (-0.84%) | 2531.10 | 2525.00 - 2685.00 | 1.0941 times | Thu 22 October 2026 | 2692.35 (-3.75%) | 2800.00 | 2653.00 - 2817.05 | 0.9202 times | Wed 21 October 2026 | 2797.25 (-5.54%) | 2929.25 | 2780.00 - 2955.00 | 1.9917 times | Mon 19 October 2026 | 2961.45 (-3.61%) | 3062.20 | 2950.00 - 3062.20 | 0.6788 times | Fri 16 October 2026 | 3072.35 (-1.16%) | 3359.00 | 3060.00 - 3359.00 | 0.2873 times | Thu 15 October 2026 | 3108.40 (-4.5%) | 3255.80 | 3100.00 - 3299.30 | 0.6697 times | Wed 14 October 2026 | 3254.90 (1.33%) | 3277.40 | 3246.75 - 3363.95 | 1.4738 times | Tue 13 October 2026 | 3212.05 (3.62%) | 3139.40 | 2980.00 - 3242.50 | 1.5472 times | Mon 12 October 2026 | 3099.70 (-7.39%) | 3011.05 | 3011.05 - 3165.55 | 0.3283 times | Tue 06 October 2026 | 3347.05 (2.1%) | 3309.35 | 3282.15 - 3395.40 | 1.0088 times | Mon 05 October 2026 | 3278.20 (-2.17%) | 3461.85 | 3259.90 - 3468.25 | 0.9094 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2328.73 and 2865.93
| Weekly Target 1 | 2215.08 |
| Weekly Target 2 | 2442.37 |
| Weekly Target 3 | 2752.2833333333 |
| Weekly Target 4 | 2979.57 |
| Weekly Target 5 | 3289.48 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2669.65 (-13.11%) | 3062.20 | 2525.00 - 3062.20 | 0.9896 times | Fri 16 October 2026 | 3072.35 (-8.21%) | 3011.05 | 2980.00 - 3363.95 | 0.9096 times | Tue 06 October 2026 | 3347.05 (-0.11%) | 3461.85 | 3259.90 - 3468.25 | 0.4052 times | Thu 01 October 2026 | 3350.80 (5.3%) | 3142.85 | 3081.75 - 3350.80 | 0.9532 times | Fri 25 September 2026 | 3182.05 (-6.24%) | 3410.75 | 3088.80 - 3410.75 | 0.903 times | Fri 18 September 2026 | 3393.80 (-3.82%) | 3486.05 | 3206.00 - 3522.50 | 0.8724 times | Fri 11 September 2026 | 3528.70 (-3.49%) | 3693.30 | 3459.05 - 3842.20 | 0.7343 times | Fri 04 September 2026 | 3656.25 (-2.65%) | 3738.00 | 3550.00 - 3813.65 | 1.3366 times | Fri 28 August 2026 | 3755.70 (-3.74%) | 3914.05 | 3697.20 - 4035.30 | 0.658 times | Fri 21 August 2026 | 3901.70 (10.24%) | 3598.80 | 3476.75 - 3962.45 | 2.238 times | Fri 14 August 2026 | 3539.40 (-6.48%) | 3850.00 | 3302.35 - 3932.00 | 1.3151 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2125.7 and 3068.95
| Monthly Target 1 | 1944.38 |
| Monthly Target 2 | 2307.02 |
| Monthly Target 3 | 2887.6333333333 |
| Monthly Target 4 | 3250.27 |
| Monthly Target 5 | 3830.88 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2669.65 (-16.43%) | 3290.00 | 2525.00 - 3468.25 | 0.213 times | Tue 29 September 2026 | 3194.50 (-13.98%) | 3658.75 | 3081.75 - 3842.20 | 0.2985 times | Mon 31 August 2026 | 3713.60 (8.04%) | 3450.00 | 3302.35 - 4035.30 | 0.3707 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5439 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.0339 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9899 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0703 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3609 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6331 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4858 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1991 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1884.83 and 4820.13
| Yearly Target 1 | -333.65 |
| Yearly Target 2 | 1168 |
| Yearly Target 3 | 2601.65 |
| Yearly Target 4 | 4103.3 |
| Yearly Target 5 | 5536.95 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2669.65 (71.02%) | 1540.00 | 1100.00 - 4035.30 | 1.3386 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.3892 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6688 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9705 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0604 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.43 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.607 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5017 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0338 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2994.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3026.18
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3142 and price is deviating by 206 points
Upper Bollinger band is at 3553 and lower is at 2730, while middle bands are at 2936 and 3348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3010.54 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2838.61 |
| 12 day DMA | 3070.35 |
| 20 day DMA | 3141.36 |
| 35 day DMA | 3337.52 |
| 50 day DMA | 3451.14 |
| 100 day DMA | 3239.46 |
| 150 day DMA | 2792.59 |
| 200 day DMA | 2452.62 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.67 | 2891.67 | 2991.32 |
| 12 day EMA | 2994.46 | 3053.5 | 3119.14 |
| 20 day EMA | 3112.8 | 3159.43 | 3208.57 |
| 35 day EMA | 3259.93 | 3294.68 | 3330.14 |
| 50 day EMA | 3392.87 | 3422.38 | 3452.16 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.61 | 2926.36 | 3038.87 |
| 12 day SMA | 3070.35 | 3114.08 | 3151.22 |
| 20 day SMA | 3141.36 | 3178.36 | 3212.02 |
| 35 day SMA | 3337.52 | 3368.3 | 3398.5 |
| 50 day SMA | 3451.14 | 3469.95 | 3487.41 |
| 100 day SMA | 3239.46 | 3235.9 | 3232.7 |
| 150 day SMA | 2792.59 | 2783.99 | 2775.29 |
| 200 day SMA | 2452.62 | 2447.18 | 2441.62 |


