Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 3451.03 and 3668.63
| Intraday Target 1 | 3275.78 |
| Intraday Target 2 | 3408.67 |
| Intraday Target 3 | 3493.3833333333 |
| Intraday Target 4 | 3626.27 |
| Intraday Target 5 | 3710.98 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3541.55 (3.71%) | 3477.00 | 3360.50 - 3578.10 | 0.4235 times | Fri 24 July 2026 | 3414.80 (3.6%) | 3280.00 | 3202.00 - 3425.00 | 0.2086 times | Thu 23 July 2026 | 3296.15 (-3.78%) | 3316.50 | 3261.75 - 3409.95 | 0.2744 times | Wed 22 July 2026 | 3425.60 (-0.69%) | 3328.00 | 3316.00 - 3447.00 | 0.1778 times | Tue 21 July 2026 | 3449.50 (1.75%) | 3400.00 | 3350.00 - 3494.00 | 0.2166 times | Mon 20 July 2026 | 3390.20 (-0.74%) | 3306.00 | 3305.50 - 3450.00 | 0.1744 times | Fri 17 July 2026 | 3415.40 (0.34%) | 3460.00 | 3302.00 - 3490.00 | 0.2488 times | Thu 16 July 2026 | 3403.80 (1.95%) | 3400.00 | 3253.00 - 3460.00 | 0.3007 times | Wed 15 July 2026 | 3338.70 (-2.97%) | 3490.00 | 3310.00 - 3550.00 | 0.3225 times | Tue 14 July 2026 | 3440.80 (1.58%) | 3438.00 | 3264.35 - 3556.35 | 7.6528 times | Mon 13 July 2026 | 3387.15 (2.03%) | 3301.10 | 3300.00 - 3478.90 | 1.4238 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3451.03 and 3668.63
| Weekly Target 1 | 3275.78 |
| Weekly Target 2 | 3408.67 |
| Weekly Target 3 | 3493.3833333333 |
| Weekly Target 4 | 3626.27 |
| Weekly Target 5 | 3710.98 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3541.55 (3.71%) | 3477.00 | 3360.50 - 3578.10 | 0.022 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0546 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5164 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2104 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.1951 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.2984 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1223 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1011 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.329 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.1509 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.2988 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3250.78 and 3868.88
| Monthly Target 1 | 2741.78 |
| Monthly Target 2 | 3141.67 |
| Monthly Target 3 | 3359.8833333333 |
| Monthly Target 4 | 3759.77 |
| Monthly Target 5 | 3977.98 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3541.55 (9.62%) | 3174.00 | 2960.00 - 3578.10 | 0.5145 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 3.9968 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9808 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0513 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3576 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6273 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4813 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1973 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5297 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2634 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.4202 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2320.78 and 4798.88
| Yearly Target 1 | 261.78 |
| Yearly Target 2 | 1901.67 |
| Yearly Target 3 | 2739.8833333333 |
| Yearly Target 4 | 4379.77 |
| Yearly Target 5 | 5217.98 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3541.55 (126.88%) | 1540.00 | 1100.00 - 3578.10 | 1.2338 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.4082 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6916 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9838 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0749 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4496 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6153 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5086 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0342 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3365.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3299 and price is deviating by 144 points
Upper Bollinger band is at 3585 and lower is at 3013, while middle bands are at 3156 and 3442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3434.55 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3425.52 |
| 12 day DMA | 3401.96 |
| 20 day DMA | 3298.75 |
| 35 day DMA | 3029.81 |
| 50 day DMA | 2885.31 |
| 100 day DMA | 2323.02 |
| 150 day DMA | 2030.92 |
| 200 day DMA | 1948.68 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3437.93 | 3386.13 | 3371.79 |
| 12 day EMA | 3365.54 | 3333.55 | 3318.78 |
| 20 day EMA | 3267.97 | 3239.18 | 3220.7 |
| 35 day EMA | 3108.7 | 3083.22 | 3063.7 |
| 50 day EMA | 2925.15 | 2900 | 2879 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3425.52 | 3395.25 | 3395.37 |
| 12 day SMA | 3401.96 | 3370.32 | 3341.56 |
| 20 day SMA | 3298.75 | 3268.2 | 3242.78 |
| 35 day SMA | 3029.81 | 3008.61 | 2991.78 |
| 50 day SMA | 2885.31 | 2867.5 | 2852.28 |
| 100 day SMA | 2323.02 | 2302.73 | 2284.17 |
| 150 day SMA | 2030.92 | 2017.96 | 2005.8 |
| 200 day SMA | 1948.68 | 1939.37 | 1930.82 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
