ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 1249.15 and 1351.2

Intraday Target 11230.73
Intraday Target 21267.57
Intraday Target 31332.7833333333
Intraday Target 41369.62
Intraday Target 51434.83

Daily price and volume Indotechtr

Date Closing Open Range Volume
Thu 22 January 2026 1304.40 (1.65%) 1398.00 1295.95 - 1398.00 1.7482 times
Wed 21 January 2026 1283.20 (-2.73%) 1319.15 1273.60 - 1327.40 1.421 times
Tue 20 January 2026 1319.15 (-5.15%) 1380.30 1309.80 - 1403.80 1.1708 times
Mon 19 January 2026 1390.80 (-2.76%) 1415.20 1376.05 - 1425.50 2.2829 times
Fri 16 January 2026 1430.30 (1.84%) 1449.95 1402.00 - 1450.90 0.8303 times
Wed 14 January 2026 1404.45 (-4.21%) 1459.00 1396.45 - 1459.00 0.4956 times
Tue 13 January 2026 1466.10 (-1.96%) 1510.00 1455.00 - 1510.00 0.3809 times
Mon 12 January 2026 1495.35 (-0.86%) 1450.05 1450.05 - 1525.40 0.6787 times
Fri 09 January 2026 1508.35 (-2.06%) 1529.10 1500.70 - 1530.30 0.3787 times
Thu 08 January 2026 1540.10 (-2.7%) 1581.00 1525.00 - 1616.00 0.6129 times
Wed 07 January 2026 1582.85 (0.57%) 1582.60 1557.90 - 1599.95 0.1871 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 1213.05 and 1364.95

Weekly Target 11182.6
Weekly Target 21243.5
Weekly Target 31334.5
Weekly Target 41395.4
Weekly Target 51486.4

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Thu 22 January 2026 1304.40 (-8.8%) 1415.20 1273.60 - 1425.50 2.0784 times
Fri 16 January 2026 1430.30 (-5.17%) 1450.05 1396.45 - 1525.40 0.7486 times
Fri 09 January 2026 1508.35 (-5.6%) 1611.25 1500.70 - 1639.85 0.9933 times
Fri 02 January 2026 1597.90 (2.68%) 1552.00 1533.35 - 1667.95 0.6525 times
Fri 26 December 2025 1556.20 (-1.08%) 1556.00 1540.10 - 1603.00 0.4115 times
Fri 19 December 2025 1573.20 (-1.5%) 1597.95 1530.00 - 1643.00 0.6417 times
Fri 12 December 2025 1597.20 (0.06%) 1596.50 1502.00 - 1630.75 0.8657 times
Fri 05 December 2025 1596.30 (-5.66%) 1692.00 1585.85 - 1750.00 1.0704 times
Fri 28 November 2025 1692.00 (-1.58%) 1735.05 1662.00 - 1758.80 0.6885 times
Fri 21 November 2025 1719.10 (-7.17%) 1859.40 1683.55 - 1859.40 1.8494 times
Fri 14 November 2025 1851.85 (11.81%) 1603.00 1560.15 - 1986.60 5.9043 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 1091.83 and 1486.18

Monthly Target 11020.97
Monthly Target 21162.68
Monthly Target 31415.3166666667
Monthly Target 41557.03
Monthly Target 51809.67

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Thu 22 January 2026 1304.40 (-16.44%) 1540.00 1273.60 - 1667.95 0.357 times
Wed 31 December 2025 1561.00 (-7.74%) 1692.00 1502.00 - 1750.00 0.2901 times
Fri 28 November 2025 1692.00 (0.53%) 1683.95 1560.15 - 1986.60 0.779 times
Fri 31 October 2025 1683.15 (1.7%) 1642.00 1642.00 - 1969.95 0.3874 times
Tue 30 September 2025 1655.00 (-4.5%) 1710.05 1616.75 - 1930.50 0.618 times
Fri 29 August 2025 1733.05 (4.39%) 1651.75 1540.00 - 1999.50 0.6197 times
Thu 31 July 2025 1660.10 (-15.56%) 1970.05 1608.80 - 2005.00 1.0182 times
Mon 30 June 2025 1966.00 (0.78%) 1917.00 1915.00 - 2231.00 1.2163 times
Fri 30 May 2025 1950.70 (-14.4%) 2300.00 1919.70 - 2790.15 2.7292 times
Wed 30 April 2025 2278.85 (1.24%) 2230.00 1980.40 - 2746.10 1.9851 times
Fri 28 March 2025 2251.00 (11.37%) 1931.15 1920.20 - 2520.00 2.5039 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 1091.83 and 1486.18

Yearly Target 11020.97
Yearly Target 21162.68
Yearly Target 31415.3166666667
Yearly Target 41557.03
Yearly Target 51809.67

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Thu 22 January 2026 1304.40 (-16.44%) 1540.00 1273.60 - 1667.95 0.0384 times
Wed 31 December 2025 1561.00 (-46.21%) 3047.35 1502.00 - 3792.90 1.625 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.952 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 1.1352 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.2403 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.6727 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.71 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.5869 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0395 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1413.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indotechtr 532717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.9

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1492 and price is deviating by 100 points

Upper Bollinger band is at 1691 and lower is at 1294, while middle bands are at 1393 and 1592

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.

Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indotechtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.54 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 1345.57
12 day DMA 1441.58
20 day DMA 1491.95
35 day DMA 1532.87
50 day DMA 1590.02
100 day DMA 1669.54
150 day DMA 1731.51
200 day DMA 1862.25

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.011359.311397.36
12 day EMA1413.871433.771461.14
20 day EMA1462.531479.171499.79
35 day EMA1522.41535.231550.07
50 day EMA1568.221578.981591.05

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.571365.581402.16
12 day SMA1441.581465.511491.74
20 day SMA1491.951505.831520.69
35 day SMA1532.871543.841555.01
50 day SMA1590.021595.871602.01
100 day SMA1669.541674.341679.75
150 day SMA1731.511736.161741.32
200 day SMA1862.251867.941873.43

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top