Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1400.55 and 1495.65
| Intraday Target 1 | 1329.4 |
| Intraday Target 2 | 1376.6 |
| Intraday Target 3 | 1424.5 |
| Intraday Target 4 | 1471.7 |
| Intraday Target 5 | 1519.6 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1423.80 (-0.14%) | 1377.30 | 1377.30 - 1472.40 | 1.443 times | Thu 19 February 2026 | 1425.85 (6.37%) | 1354.80 | 1354.80 - 1495.35 | 2.2277 times | Wed 18 February 2026 | 1340.50 (2.03%) | 1315.00 | 1313.80 - 1358.05 | 3.3338 times | Tue 17 February 2026 | 1313.80 (-0.18%) | 1296.00 | 1296.00 - 1348.85 | 0.8797 times | Mon 16 February 2026 | 1316.15 (-4.48%) | 1388.70 | 1305.95 - 1391.65 | 0.1697 times | Fri 13 February 2026 | 1377.90 (-1.32%) | 1363.20 | 1358.10 - 1387.00 | 0.1712 times | Thu 12 February 2026 | 1396.40 (-1.31%) | 1411.95 | 1372.80 - 1429.65 | 0.3832 times | Wed 11 February 2026 | 1414.90 (-1.71%) | 1420.05 | 1394.45 - 1424.95 | 0.5398 times | Tue 10 February 2026 | 1439.45 (1.33%) | 1431.00 | 1429.00 - 1471.25 | 0.4693 times | Mon 09 February 2026 | 1420.60 (5.11%) | 1325.00 | 1325.00 - 1430.95 | 0.3826 times | Fri 06 February 2026 | 1351.50 (-2.53%) | 1375.05 | 1336.00 - 1389.85 | 0.4711 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1359.9 and 1559.25
| Weekly Target 1 | 1205.7 |
| Weekly Target 2 | 1314.75 |
| Weekly Target 3 | 1405.05 |
| Weekly Target 4 | 1514.1 |
| Weekly Target 5 | 1604.4 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 2.301 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.556 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 1.1614 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 2.4342 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.3928 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.4679 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.6208 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.4078 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.2572 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.401 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.541 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1312.58 and 1651.73
| Monthly Target 1 | 1049.4 |
| Monthly Target 2 | 1236.6 |
| Monthly Target 3 | 1388.55 |
| Monthly Target 4 | 1575.75 |
| Monthly Target 5 | 1727.7 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1423.80 (7%) | 1342.40 | 1201.35 - 1540.50 | 0.6249 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7932 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3251 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.873 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4341 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6925 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6945 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1411 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.3631 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 3.0584 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.2246 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1016.88 and 1545.88
| Yearly Target 1 | 881.23 |
| Yearly Target 2 | 1152.52 |
| Yearly Target 3 | 1410.2333333333 |
| Yearly Target 4 | 1681.52 |
| Yearly Target 5 | 1939.23 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1423.80 (-8.79%) | 1540.00 | 1138.95 - 1667.95 | 0.1345 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.6075 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9311 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.123 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.227 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6548 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.7024 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5806 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0391 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1379.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1356 and price is deviating by 86 points
Upper Bollinger band is at 1527 and lower is at 1185, while middle bands are at 1271 and 1442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.28 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1364.02 |
| 12 day DMA | 1383.96 |
| 20 day DMA | 1355.55 |
| 35 day DMA | 1395.25 |
| 50 day DMA | 1449.07 |
| 100 day DMA | 1577.47 |
| 150 day DMA | 1646.68 |
| 200 day DMA | 1762.34 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.3 | 1373.56 | 1347.42 |
| 12 day EMA | 1379.68 | 1371.66 | 1361.81 |
| 20 day EMA | 1382.22 | 1377.85 | 1372.8 |
| 35 day EMA | 1416.49 | 1416.06 | 1415.48 |
| 50 day EMA | 1452.11 | 1453.27 | 1454.39 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.02 | 1354.84 | 1348.95 |
| 12 day SMA | 1383.96 | 1390.18 | 1392.74 |
| 20 day SMA | 1355.55 | 1346.07 | 1340 |
| 35 day SMA | 1395.25 | 1399.02 | 1402.88 |
| 50 day SMA | 1449.07 | 1452.18 | 1455.74 |
| 100 day SMA | 1577.47 | 1580.73 | 1584.17 |
| 150 day SMA | 1646.68 | 1649.69 | 1652.62 |
| 200 day SMA | 1762.34 | 1766.94 | 1771.41 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
