ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 1280.58 and 1359.18

Intraday Target 11265.53
Intraday Target 21295.62
Intraday Target 31344.1333333333
Intraday Target 41374.22
Intraday Target 51422.73

Daily price and volume Indotechtr

Date Closing Open Range Volume
Thu 09 April 2026 1325.70 (-2.46%) 1360.00 1314.05 - 1392.65 1.1137 times
Wed 08 April 2026 1359.15 (8.92%) 1288.00 1288.00 - 1380.00 0.7783 times
Tue 07 April 2026 1247.85 (-1.22%) 1268.00 1241.00 - 1270.30 0.2229 times
Mon 06 April 2026 1263.20 (0.66%) 1253.70 1230.10 - 1273.30 0.2094 times
Thu 02 April 2026 1254.95 (-1.22%) 1202.95 1200.00 - 1268.40 0.7276 times
Wed 01 April 2026 1270.50 (14.74%) 1155.00 1155.00 - 1289.95 2.2444 times
Mon 30 March 2026 1107.30 (-6.07%) 1137.00 1100.00 - 1175.00 1.7203 times
Fri 27 March 2026 1178.80 (-6.39%) 1250.05 1171.00 - 1256.00 1.5769 times
Wed 25 March 2026 1259.20 (0.14%) 1287.50 1250.00 - 1328.40 0.768 times
Tue 24 March 2026 1257.45 (2.05%) 1287.95 1220.00 - 1287.95 0.6387 times
Mon 23 March 2026 1232.25 (-5.36%) 1264.55 1225.00 - 1275.80 0.8575 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 1277.9 and 1440.45

Weekly Target 11153.6
Weekly Target 21239.65
Weekly Target 31316.15
Weekly Target 41402.2
Weekly Target 51478.7

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Thu 09 April 2026 1325.70 (5.64%) 1253.70 1230.10 - 1392.65 0.5732 times
Thu 02 April 2026 1254.95 (6.46%) 1137.00 1100.00 - 1289.95 1.1572 times
Fri 27 March 2026 1178.80 (-9.47%) 1264.55 1171.00 - 1328.40 0.9473 times
Fri 20 March 2026 1302.10 (-1.26%) 1359.55 1235.35 - 1359.55 0.6999 times
Fri 13 March 2026 1318.65 (-4.44%) 1336.00 1309.30 - 1425.00 0.4731 times
Fri 06 March 2026 1379.90 (-12.6%) 1352.05 1352.05 - 1543.25 0.6119 times
Fri 27 February 2026 1578.85 (10.89%) 1438.00 1438.00 - 1660.00 2.1898 times
Fri 20 February 2026 1423.80 (3.33%) 1388.70 1296.00 - 1495.35 1.9169 times
Fri 13 February 2026 1377.90 (1.95%) 1325.00 1325.00 - 1471.25 0.4632 times
Fri 06 February 2026 1351.50 (1.56%) 1342.40 1201.35 - 1540.50 0.9675 times
Fri 30 January 2026 1330.70 (7.82%) 1234.20 1138.95 - 1399.00 2.0278 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 1240.35 and 1478

Monthly Target 11053.47
Monthly Target 21189.58
Monthly Target 31291.1166666667
Monthly Target 41427.23
Monthly Target 51528.77

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Thu 09 April 2026 1325.70 (19.72%) 1155.00 1155.00 - 1392.65 0.3575 times
Mon 30 March 2026 1107.30 (-29.87%) 1352.05 1100.00 - 1543.25 0.8639 times
Fri 27 February 2026 1578.85 (18.65%) 1342.40 1201.35 - 1660.00 1.5156 times
Fri 30 January 2026 1330.70 (-14.75%) 1540.00 1138.95 - 1667.95 1.163 times
Wed 31 December 2025 1561.00 (-7.74%) 1692.00 1502.00 - 1750.00 0.4767 times
Fri 28 November 2025 1692.00 (0.53%) 1683.95 1560.15 - 1986.60 1.2799 times
Fri 31 October 2025 1683.15 (1.7%) 1642.00 1642.00 - 1969.95 0.6366 times
Tue 30 September 2025 1655.00 (-4.5%) 1710.05 1616.75 - 1930.50 1.0154 times
Fri 29 August 2025 1733.05 (4.39%) 1651.75 1540.00 - 1999.50 1.0183 times
Thu 31 July 2025 1660.10 (-15.56%) 1970.05 1608.80 - 2005.00 1.673 times
Mon 30 June 2025 1966.00 (0.78%) 1917.00 1915.00 - 2231.00 1.9986 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 928.88 and 1496.83

Yearly Target 1796.6
Yearly Target 21061.15
Yearly Target 31364.55
Yearly Target 41629.1
Yearly Target 51932.5

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Thu 09 April 2026 1325.70 (-15.07%) 1540.00 1100.00 - 1667.95 0.2491 times
Wed 31 December 2025 1561.00 (-46.21%) 3047.35 1502.00 - 3792.90 1.5868 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.9061 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 1.1085 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.2112 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.6334 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.6933 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.5731 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0386 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1280.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1283 and price is deviating by 66 points

Upper Bollinger band is at 1414 and lower is at 1151, while middle bands are at 1217 and 1348

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indotechtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.52 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 1290.17
12 day DMA 1254.87
20 day DMA 1282.06
35 day DMA 1349.54
50 day DMA 1350.49
100 day DMA 1466.46
150 day DMA 1559.85
200 day DMA 1631.93

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.811282.371243.98
12 day EMA1280.731272.561256.82
20 day EMA1293.021289.581282.26
35 day EMA1309.841308.911305.95
50 day EMA1341.231341.861341.15

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.171279.131228.76
12 day SMA1254.871251.211247.33
20 day SMA1282.061281.831282.87
35 day SMA1349.541351.031352.09
50 day SMA1350.491348.661347.57
100 day SMA1466.461469.341471.72
150 day SMA1559.851562.581565.41
200 day SMA1631.931635.81639.01

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top