ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 3249.8 and 3451.8

Intraday Target 13081.47
Intraday Target 23216.13
Intraday Target 33283.4666666667
Intraday Target 43418.13
Intraday Target 53485.47

Daily price and volume Indotechtr

Date Closing Open Range Volume
Thu 01 October 2026 3350.80 (4.89%) 3290.00 3148.80 - 3350.80 2.8612 times
Tue 29 September 2026 3194.50 (1.8%) 3107.90 3081.75 - 3266.90 0.8292 times
Mon 28 September 2026 3137.95 (-1.39%) 3142.85 3090.00 - 3177.60 0.6948 times
Fri 25 September 2026 3182.05 (-0.25%) 3206.00 3088.80 - 3229.10 1.9375 times
Thu 24 September 2026 3190.05 (-3.01%) 3276.00 3186.50 - 3311.35 0.8197 times
Wed 23 September 2026 3289.15 (0.24%) 3374.95 3270.00 - 3375.00 0.2451 times
Tue 22 September 2026 3281.20 (-1%) 3295.50 3250.00 - 3358.25 0.5248 times
Mon 21 September 2026 3314.35 (-2.34%) 3410.75 3280.00 - 3410.75 0.6271 times
Fri 18 September 2026 3393.80 (-0.46%) 3446.55 3364.80 - 3454.40 0.7373 times
Thu 17 September 2026 3409.55 (1.31%) 3390.35 3389.70 - 3473.95 0.7232 times
Wed 16 September 2026 3365.55 (-0.25%) 3282.40 3206.00 - 3391.65 1.6578 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 3216.28 and 3485.33

Weekly Target 12992.07
Weekly Target 23171.43
Weekly Target 33261.1166666667
Weekly Target 43440.48
Weekly Target 53530.17

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Thu 01 October 2026 3350.80 (5.3%) 3142.85 3081.75 - 3350.80 0.9261 times
Fri 25 September 2026 3182.05 (-6.24%) 3410.75 3088.80 - 3410.75 0.8773 times
Fri 18 September 2026 3393.80 (-3.82%) 3486.05 3206.00 - 3522.50 0.8476 times
Fri 11 September 2026 3528.70 (-3.49%) 3693.30 3459.05 - 3842.20 0.7134 times
Fri 04 September 2026 3656.25 (-2.65%) 3738.00 3550.00 - 3813.65 1.2985 times
Fri 28 August 2026 3755.70 (-3.74%) 3914.05 3697.20 - 4035.30 0.6392 times
Fri 21 August 2026 3901.70 (10.24%) 3598.80 3476.75 - 3962.45 2.1743 times
Fri 14 August 2026 3539.40 (-6.48%) 3850.00 3302.35 - 3932.00 1.2776 times
Fri 07 August 2026 3784.60 (10.11%) 3450.00 3368.50 - 3980.60 0.7828 times
Fri 31 July 2026 3437.10 (0.65%) 3477.00 3340.30 - 3578.10 0.4633 times
Fri 24 July 2026 3414.80 (-0.02%) 3306.00 3202.00 - 3494.00 0.3369 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 3249.8 and 3451.8

Monthly Target 13081.47
Monthly Target 23216.13
Monthly Target 33283.4666666667
Monthly Target 43418.13
Monthly Target 53485.47

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Thu 01 October 2026 3350.80 (4.89%) 3290.00 3148.80 - 3350.80 0.046 times
Tue 29 September 2026 3194.50 (-13.98%) 3658.75 3081.75 - 3842.20 0.3036 times
Mon 31 August 2026 3713.60 (8.04%) 3450.00 3302.35 - 4035.30 0.377 times
Fri 31 July 2026 3437.10 (6.39%) 3174.00 2960.00 - 3578.10 0.5531 times
Tue 30 June 2026 3230.75 (29.34%) 2580.00 2401.00 - 3230.75 4.1027 times
Fri 29 May 2026 2497.80 (-7.9%) 2759.95 2234.00 - 2972.40 1.0068 times
Thu 30 April 2026 2711.95 (144.92%) 1155.00 1155.00 - 2711.95 2.1056 times
Mon 30 March 2026 1107.30 (-29.87%) 1352.05 1100.00 - 1543.25 0.367 times
Fri 27 February 2026 1578.85 (18.65%) 1342.40 1201.35 - 1660.00 0.6439 times
Fri 30 January 2026 1330.70 (-14.75%) 1540.00 1138.95 - 1667.95 0.4941 times
Wed 31 December 2025 1561.00 (-7.74%) 1692.00 1502.00 - 1750.00 0.2025 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 2225.4 and 5160.7

Yearly Target 1-106.6
Yearly Target 21622.1
Yearly Target 32828.7
Yearly Target 44557.4
Yearly Target 55764

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Thu 01 October 2026 3350.80 (114.66%) 1540.00 1100.00 - 4035.30 1.3194 times
Wed 31 December 2025 1561.00 (-46.21%) 3047.35 1502.00 - 3792.90 1.3927 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.673 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 0.9729 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.063 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.4336 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.6085 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.503 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0338 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3312.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indotechtr 532717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indotechtr 532717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indotechtr 532717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3296.4

Munafa value: 90 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3422 and price is deviating by 178 points

Upper Bollinger band is at 3776 and lower is at 3068, while middle bands are at 3245 and 3599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indotechtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3277.15 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 3211.07
12 day DMA 3290.25
20 day DMA 3421.25
35 day DMA 3540.95
50 day DMA 3543.02
100 day DMA 3186.08
150 day DMA 2677.98
200 day DMA 2372.42

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA32553207.113213.42
12 day EMA3312.593305.643325.84
20 day EMA3382.663386.013406.16
35 day EMA3440.873446.173460.99
50 day EMA3498.793504.833517.49

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA3211.073198.743216.08
12 day SMA3290.253305.073339.06
20 day SMA3421.253439.013464.97
35 day SMA3540.953552.083569.78
50 day SMA3543.023544.993548.91
100 day SMA3186.083179.533173.26
150 day SMA2677.982664.572652.04
200 day SMA2372.422363.392355.4

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top