Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1280.58 and 1359.18
| Intraday Target 1 | 1265.53 |
| Intraday Target 2 | 1295.62 |
| Intraday Target 3 | 1344.1333333333 |
| Intraday Target 4 | 1374.22 |
| Intraday Target 5 | 1422.73 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1325.70 (-2.46%) | 1360.00 | 1314.05 - 1392.65 | 1.1137 times | Wed 08 April 2026 | 1359.15 (8.92%) | 1288.00 | 1288.00 - 1380.00 | 0.7783 times | Tue 07 April 2026 | 1247.85 (-1.22%) | 1268.00 | 1241.00 - 1270.30 | 0.2229 times | Mon 06 April 2026 | 1263.20 (0.66%) | 1253.70 | 1230.10 - 1273.30 | 0.2094 times | Thu 02 April 2026 | 1254.95 (-1.22%) | 1202.95 | 1200.00 - 1268.40 | 0.7276 times | Wed 01 April 2026 | 1270.50 (14.74%) | 1155.00 | 1155.00 - 1289.95 | 2.2444 times | Mon 30 March 2026 | 1107.30 (-6.07%) | 1137.00 | 1100.00 - 1175.00 | 1.7203 times | Fri 27 March 2026 | 1178.80 (-6.39%) | 1250.05 | 1171.00 - 1256.00 | 1.5769 times | Wed 25 March 2026 | 1259.20 (0.14%) | 1287.50 | 1250.00 - 1328.40 | 0.768 times | Tue 24 March 2026 | 1257.45 (2.05%) | 1287.95 | 1220.00 - 1287.95 | 0.6387 times | Mon 23 March 2026 | 1232.25 (-5.36%) | 1264.55 | 1225.00 - 1275.80 | 0.8575 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1277.9 and 1440.45
| Weekly Target 1 | 1153.6 |
| Weekly Target 2 | 1239.65 |
| Weekly Target 3 | 1316.15 |
| Weekly Target 4 | 1402.2 |
| Weekly Target 5 | 1478.7 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1325.70 (5.64%) | 1253.70 | 1230.10 - 1392.65 | 0.5732 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 1.1572 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.9473 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.6999 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.4731 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.6119 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 2.1898 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.9169 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.4632 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 0.9675 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 2.0278 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1240.35 and 1478
| Monthly Target 1 | 1053.47 |
| Monthly Target 2 | 1189.58 |
| Monthly Target 3 | 1291.1166666667 |
| Monthly Target 4 | 1427.23 |
| Monthly Target 5 | 1528.77 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1325.70 (19.72%) | 1155.00 | 1155.00 - 1392.65 | 0.3575 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.8639 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.5156 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.163 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.4767 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.2799 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.6366 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 1.0154 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 1.0183 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.673 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.9986 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 928.88 and 1496.83
| Yearly Target 1 | 796.6 |
| Yearly Target 2 | 1061.15 |
| Yearly Target 3 | 1364.55 |
| Yearly Target 4 | 1629.1 |
| Yearly Target 5 | 1932.5 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1325.70 (-15.07%) | 1540.00 | 1100.00 - 1667.95 | 0.2491 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5868 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9061 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1085 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2112 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6334 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6933 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5731 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0386 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1280.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1283 and price is deviating by 66 points
Upper Bollinger band is at 1414 and lower is at 1151, while middle bands are at 1217 and 1348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.52 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1290.17 |
| 12 day DMA | 1254.87 |
| 20 day DMA | 1282.06 |
| 35 day DMA | 1349.54 |
| 50 day DMA | 1350.49 |
| 100 day DMA | 1466.46 |
| 150 day DMA | 1559.85 |
| 200 day DMA | 1631.93 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.81 | 1282.37 | 1243.98 |
| 12 day EMA | 1280.73 | 1272.56 | 1256.82 |
| 20 day EMA | 1293.02 | 1289.58 | 1282.26 |
| 35 day EMA | 1309.84 | 1308.91 | 1305.95 |
| 50 day EMA | 1341.23 | 1341.86 | 1341.15 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.17 | 1279.13 | 1228.76 |
| 12 day SMA | 1254.87 | 1251.21 | 1247.33 |
| 20 day SMA | 1282.06 | 1281.83 | 1282.87 |
| 35 day SMA | 1349.54 | 1351.03 | 1352.09 |
| 50 day SMA | 1350.49 | 1348.66 | 1347.57 |
| 100 day SMA | 1466.46 | 1469.34 | 1471.72 |
| 150 day SMA | 1559.85 | 1562.58 | 1565.41 |
| 200 day SMA | 1631.93 | 1635.8 | 1639.01 |


