Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1487.05 and 1578.05
| Intraday Target 1 | 1469.37 |
| Intraday Target 2 | 1504.73 |
| Intraday Target 3 | 1560.3666666667 |
| Intraday Target 4 | 1595.73 |
| Intraday Target 5 | 1651.37 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1540.10 (-2.7%) | 1581.00 | 1525.00 - 1616.00 | 1.1785 times | Wed 07 January 2026 | 1582.85 (0.57%) | 1582.60 | 1557.90 - 1599.95 | 0.3598 times | Tue 06 January 2026 | 1573.85 (-1.12%) | 1591.00 | 1570.00 - 1600.65 | 2.3451 times | Mon 05 January 2026 | 1591.65 (-0.39%) | 1611.25 | 1578.30 - 1639.85 | 1.4742 times | Fri 02 January 2026 | 1597.90 (2.7%) | 1574.00 | 1549.05 - 1667.95 | 1.2913 times | Thu 01 January 2026 | 1555.85 (-0.33%) | 1540.00 | 1539.45 - 1567.45 | 0.5247 times | Wed 31 December 2025 | 1561.00 (0.24%) | 1540.05 | 1540.05 - 1577.00 | 0.6299 times | Tue 30 December 2025 | 1557.20 (0.96%) | 1545.60 | 1533.35 - 1570.00 | 0.1316 times | Mon 29 December 2025 | 1542.35 (-0.89%) | 1552.00 | 1538.75 - 1577.30 | 1.4204 times | Fri 26 December 2025 | 1556.20 (-1.38%) | 1579.20 | 1540.10 - 1581.90 | 0.6444 times | Wed 24 December 2025 | 1578.00 (-0.24%) | 1585.70 | 1566.40 - 1603.00 | 0.6828 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1475.13 and 1589.98
| Weekly Target 1 | 1453.47 |
| Weekly Target 2 | 1496.78 |
| Weekly Target 3 | 1568.3166666667 |
| Weekly Target 4 | 1611.63 |
| Weekly Target 5 | 1683.17 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1540.10 (-3.62%) | 1611.25 | 1525.00 - 1639.85 | 0.6478 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.4834 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3048 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.4753 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6413 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.793 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5101 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.37 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.374 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.4001 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.272 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1532.55 and 1675.5
| Monthly Target 1 | 1434.73 |
| Monthly Target 2 | 1487.42 |
| Monthly Target 3 | 1577.6833333333 |
| Monthly Target 4 | 1630.37 |
| Monthly Target 5 | 1720.63 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1540.10 (-1.34%) | 1540.00 | 1525.00 - 1667.95 | 0.1042 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2977 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.7994 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3976 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6342 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.636 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.0449 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.2482 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.8007 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.0371 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.5695 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1532.55 and 1675.5
| Yearly Target 1 | 1434.73 |
| Yearly Target 2 | 1487.42 |
| Yearly Target 3 | 1577.6833333333 |
| Yearly Target 4 | 1630.37 |
| Yearly Target 5 | 1720.63 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1540.10 (-1.34%) | 1540.00 | 1525.00 - 1667.95 | 0.0109 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.6299 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.958 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1387 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2441 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6778 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.7122 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5887 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0396 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1571.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1565.63
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1576 and price is deviating by 23 points
Upper Bollinger band is at 1622 and lower is at 1530, while middle bands are at 1553 and 1599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.34 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1577.27 |
| 12 day DMA | 1568.23 |
| 20 day DMA | 1575.3 |
| 35 day DMA | 1608.47 |
| 50 day DMA | 1635.86 |
| 100 day DMA | 1711.71 |
| 150 day DMA | 1772.55 |
| 200 day DMA | 1897.41 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.97 | 1578.9 | 1576.92 |
| 12 day EMA | 1571.74 | 1577.49 | 1576.52 |
| 20 day EMA | 1581.49 | 1585.84 | 1586.15 |
| 35 day EMA | 1606.84 | 1610.77 | 1612.41 |
| 50 day EMA | 1635.35 | 1639.24 | 1641.54 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.27 | 1580.42 | 1576.05 |
| 12 day SMA | 1568.23 | 1571.6 | 1570.8 |
| 20 day SMA | 1575.3 | 1577.27 | 1578.32 |
| 35 day SMA | 1608.47 | 1614.4 | 1619.92 |
| 50 day SMA | 1635.86 | 1638.76 | 1640.73 |
| 100 day SMA | 1711.71 | 1713.58 | 1714.2 |
| 150 day SMA | 1772.55 | 1775.76 | 1778.21 |
| 200 day SMA | 1897.41 | 1900.46 | 1903.86 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
