Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 3348.88 and 3472.88
| Intraday Target 1 | 3324.58 |
| Intraday Target 2 | 3373.17 |
| Intraday Target 3 | 3448.5833333333 |
| Intraday Target 4 | 3497.17 |
| Intraday Target 5 | 3572.58 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3421.75 (-3.38%) | 3505.00 | 3400.00 - 3524.00 | 1.3679 times | Mon 27 July 2026 | 3541.55 (3.71%) | 3477.00 | 3360.50 - 3578.10 | 1.5575 times | Fri 24 July 2026 | 3414.80 (3.6%) | 3280.00 | 3202.00 - 3425.00 | 0.7673 times | Thu 23 July 2026 | 3296.15 (-3.78%) | 3316.50 | 3261.75 - 3409.95 | 1.009 times | Wed 22 July 2026 | 3425.60 (-0.69%) | 3328.00 | 3316.00 - 3447.00 | 0.654 times | Tue 21 July 2026 | 3449.50 (1.75%) | 3400.00 | 3350.00 - 3494.00 | 0.7965 times | Mon 20 July 2026 | 3390.20 (-0.74%) | 3306.00 | 3305.50 - 3450.00 | 0.6413 times | Fri 17 July 2026 | 3415.40 (0.34%) | 3460.00 | 3302.00 - 3490.00 | 0.9149 times | Thu 16 July 2026 | 3403.80 (1.95%) | 3400.00 | 3253.00 - 3460.00 | 1.1057 times | Wed 15 July 2026 | 3338.70 (-2.97%) | 3490.00 | 3310.00 - 3550.00 | 1.1859 times | Tue 14 July 2026 | 3440.80 (1.58%) | 3438.00 | 3264.35 - 3556.35 | 28.1435 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3282.33 and 3499.93
| Weekly Target 1 | 3235.85 |
| Weekly Target 2 | 3328.8 |
| Weekly Target 3 | 3453.45 |
| Weekly Target 4 | 3546.4 |
| Weekly Target 5 | 3671.05 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3421.75 (0.2%) | 3477.00 | 3360.50 - 3578.10 | 0.0412 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0545 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5154 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.21 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.1793 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.2978 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.122 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1009 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.3283 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.1506 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.2982 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3190.88 and 3808.98
| Monthly Target 1 | 2701.85 |
| Monthly Target 2 | 3061.8 |
| Monthly Target 3 | 3319.95 |
| Monthly Target 4 | 3679.9 |
| Monthly Target 5 | 3938.05 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3421.75 (5.91%) | 3174.00 | 2960.00 - 3578.10 | 0.5229 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 3.9932 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9799 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0495 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3572 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6267 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4809 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1971 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5293 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2632 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.4199 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2260.88 and 4738.98
| Yearly Target 1 | 221.85 |
| Yearly Target 2 | 1821.8 |
| Yearly Target 3 | 2699.95 |
| Yearly Target 4 | 4299.9 |
| Yearly Target 5 | 5178.05 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3421.75 (119.2%) | 1540.00 | 1100.00 - 3578.10 | 1.2349 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.408 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6914 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.9837 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0747 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4494 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6152 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5085 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0342 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3374.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3316 and price is deviating by 136 points
Upper Bollinger band is at 3588 and lower is at 3045, while middle bands are at 3181 and 3452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3415.23 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3419.97 |
| 12 day DMA | 3410.45 |
| 20 day DMA | 3315.99 |
| 35 day DMA | 3051.36 |
| 50 day DMA | 2899.75 |
| 100 day DMA | 2341.64 |
| 150 day DMA | 2042.84 |
| 200 day DMA | 1957.52 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3432.54 | 3437.93 | 3386.13 |
| 12 day EMA | 3374.19 | 3365.54 | 3333.55 |
| 20 day EMA | 3282.35 | 3267.68 | 3238.86 |
| 35 day EMA | 3121.55 | 3103.88 | 3078.11 |
| 50 day EMA | 2936.55 | 2916.75 | 2891.26 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419.97 | 3425.52 | 3395.25 |
| 12 day SMA | 3410.45 | 3401.96 | 3370.32 |
| 20 day SMA | 3315.99 | 3298.75 | 3268.2 |
| 35 day SMA | 3051.36 | 3029.81 | 3008.61 |
| 50 day SMA | 2899.75 | 2885.31 | 2867.5 |
| 100 day SMA | 2341.64 | 2323.02 | 2302.73 |
| 150 day SMA | 2042.84 | 2030.92 | 2017.96 |
| 200 day SMA | 1957.52 | 1948.68 | 1939.37 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
