Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 3459.3 and 3611.55
| Intraday Target 1 | 3414.37 |
| Intraday Target 2 | 3504.23 |
| Intraday Target 3 | 3566.6166666667 |
| Intraday Target 4 | 3656.48 |
| Intraday Target 5 | 3718.87 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3594.10 (1.55%) | 3598.80 | 3476.75 - 3629.00 | 0.7818 times | Fri 14 August 2026 | 3539.40 (2.36%) | 3302.35 | 3302.35 - 3600.00 | 1.0814 times | Thu 13 August 2026 | 3457.75 (-2.69%) | 3420.10 | 3386.60 - 3526.00 | 1.5096 times | Wed 12 August 2026 | 3553.30 (-5%) | 3699.75 | 3553.30 - 3700.00 | 2.0495 times | Tue 11 August 2026 | 3740.30 (-1.93%) | 3804.00 | 3705.00 - 3853.50 | 0.8845 times | Mon 10 August 2026 | 3814.10 (0.78%) | 3850.00 | 3630.00 - 3932.00 | 0.577 times | Fri 07 August 2026 | 3784.60 (-0.17%) | 3980.60 | 3736.25 - 3980.60 | 0.8141 times | Thu 06 August 2026 | 3791.05 (5%) | 3561.00 | 3561.00 - 3791.05 | 1.7939 times | Wed 05 August 2026 | 3610.55 (1.27%) | 3565.30 | 3461.50 - 3650.00 | 0.2133 times | Tue 04 August 2026 | 3565.30 (2.68%) | 3475.00 | 3437.75 - 3574.00 | 0.2948 times | Mon 03 August 2026 | 3472.35 (1.03%) | 3450.00 | 3368.50 - 3538.00 | 0.6225 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3459.3 and 3611.55
| Weekly Target 1 | 3414.37 |
| Weekly Target 2 | 3504.23 |
| Weekly Target 3 | 3566.6166666667 |
| Weekly Target 4 | 3656.48 |
| Weekly Target 5 | 3718.87 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3594.10 (1.55%) | 3598.80 | 3476.75 - 3629.00 | 0.027 times | Fri 14 August 2026 | 3539.40 (-6.48%) | 3850.00 | 3302.35 - 3932.00 | 0.2106 times | Fri 07 August 2026 | 3784.60 (10.11%) | 3450.00 | 3368.50 - 3980.60 | 0.129 times | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.0764 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0555 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5252 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.214 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.3346 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.3035 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1244 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1028 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3448.23 and 4126.48
| Monthly Target 1 | 2947.43 |
| Monthly Target 2 | 3270.77 |
| Monthly Target 3 | 3625.6833333333 |
| Monthly Target 4 | 3949.02 |
| Monthly Target 5 | 4303.93 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3594.10 (4.57%) | 3450.00 | 3302.35 - 3980.60 | 0.1663 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5429 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.0266 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9881 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0666 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3602 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6319 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4849 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.1988 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5337 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2654 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 2347.05 and 5227.65
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 1802.53 |
| Yearly Target 3 | 2891.5666666667 |
| Yearly Target 4 | 4683.13 |
| Yearly Target 5 | 5772.17 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3594.10 (130.24%) | 1540.00 | 1100.00 - 3980.60 | 1.2562 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.4041 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.6868 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 0.981 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.0718 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4454 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6135 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5071 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0341 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3580.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 is strongly bullish. It has broken a strong resistance of 3440 and is expected to move up further.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3541 and price is deviating by 141 points
Upper Bollinger band is at 3823 and lower is at 3259, while middle bands are at 3400 and 3682
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3635.2 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3576.97 |
| 12 day DMA | 3613.33 |
| 20 day DMA | 3540.58 |
| 35 day DMA | 3418.83 |
| 50 day DMA | 3194.55 |
| 100 day DMA | 2649.84 |
| 150 day DMA | 2231.35 |
| 200 day DMA | 2084.43 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.89 | 3578.78 | 3598.46 |
| 12 day EMA | 3580.08 | 3577.53 | 3584.46 |
| 20 day EMA | 3522.55 | 3515.02 | 3512.45 |
| 35 day EMA | 3361.03 | 3347.31 | 3336 |
| 50 day EMA | 3190.24 | 3173.76 | 3158.84 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3576.97 | 3620.97 | 3670.01 |
| 12 day SMA | 3613.33 | 3599.07 | 3594.06 |
| 20 day SMA | 3540.58 | 3530.39 | 3524.19 |
| 35 day SMA | 3418.83 | 3399.87 | 3381.78 |
| 50 day SMA | 3194.55 | 3178.66 | 3164.38 |
| 100 day SMA | 2649.84 | 2627.03 | 2604.49 |
| 150 day SMA | 2231.35 | 2218 | 2205.05 |
| 200 day SMA | 2084.43 | 2075.1 | 2065.9 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
