Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1591.85 and 1636.1
| Intraday Target 1 | 1560.57 |
| Intraday Target 2 | 1578.88 |
| Intraday Target 3 | 1604.8166666667 |
| Intraday Target 4 | 1623.13 |
| Intraday Target 5 | 1649.07 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1597.20 (0.31%) | 1592.25 | 1586.50 - 1630.75 | 1.005 times | Thu 11 December 2025 | 1592.25 (0.81%) | 1598.00 | 1568.20 - 1598.00 | 0.5353 times | Wed 10 December 2025 | 1579.50 (-1.52%) | 1602.60 | 1574.45 - 1620.00 | 0.2399 times | Tue 09 December 2025 | 1603.95 (3.81%) | 1535.05 | 1502.00 - 1610.00 | 1.7493 times | Mon 08 December 2025 | 1545.05 (-3.21%) | 1596.50 | 1535.30 - 1598.10 | 0.9416 times | Fri 05 December 2025 | 1596.30 (0.13%) | 1611.00 | 1585.85 - 1626.85 | 0.714 times | Thu 04 December 2025 | 1594.20 (-1.8%) | 1629.80 | 1586.35 - 1661.55 | 1.7824 times | Wed 03 December 2025 | 1623.40 (-3.85%) | 1674.75 | 1605.00 - 1674.75 | 1.4352 times | Tue 02 December 2025 | 1688.40 (0.86%) | 1657.85 | 1657.85 - 1750.00 | 1.0576 times | Mon 01 December 2025 | 1674.00 (-1.06%) | 1692.00 | 1672.60 - 1702.10 | 0.5396 times | Fri 28 November 2025 | 1692.00 (-0.79%) | 1735.15 | 1690.00 - 1735.15 | 0.3156 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1549.6 and 1678.35
| Weekly Target 1 | 1447.9 |
| Weekly Target 2 | 1522.55 |
| Weekly Target 3 | 1576.65 |
| Weekly Target 4 | 1651.3 |
| Weekly Target 5 | 1705.4 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.5996 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.7415 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.4769 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.281 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.0898 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.3741 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2543 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.1926 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.4849 times | Fri 10 October 2025 | 1826.00 (1.12%) | 1837.95 | 1737.40 - 1912.25 | 1.5052 times | Fri 03 October 2025 | 1805.80 (5.9%) | 1710.00 | 1616.75 - 1809.65 | 0.9589 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1425.6 and 1673.6
| Monthly Target 1 | 1368.4 |
| Monthly Target 2 | 1482.8 |
| Monthly Target 3 | 1616.4 |
| Monthly Target 4 | 1730.8 |
| Monthly Target 5 | 1864.4 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1597.20 (-5.6%) | 1692.00 | 1502.00 - 1750.00 | 0.1396 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6478 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3222 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5139 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5154 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8468 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0115 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2696 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6508 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0823 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.588 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 404.15 and 2695.05
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 801.83 |
| Yearly Target 3 | 2297.3666666667 |
| Yearly Target 4 | 3092.73 |
| Yearly Target 5 | 4588.27 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1597.20 (-44.97%) | 3047.35 | 1502.00 - 3792.90 | 1.441 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.7451 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0149 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1089 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.4954 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6347 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5247 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0353 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1619.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1666 and price is deviating by 69 points
Upper Bollinger band is at 1804 and lower is at 1528, while middle bands are at 1597 and 1735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.73 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1583.59 |
| 12 day DMA | 1624.31 |
| 20 day DMA | 1665.36 |
| 35 day DMA | 1673.26 |
| 50 day DMA | 1701.98 |
| 100 day DMA | 1739.72 |
| 150 day DMA | 1858.47 |
| 200 day DMA | 1947.44 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.72 | 1593.48 | 1594.09 |
| 12 day EMA | 1619.15 | 1623.14 | 1628.75 |
| 20 day EMA | 1642.08 | 1646.8 | 1652.54 |
| 35 day EMA | 1671.51 | 1675.89 | 1680.81 |
| 50 day EMA | 1693.19 | 1697.11 | 1701.39 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.59 | 1583.41 | 1583.8 |
| 12 day SMA | 1624.31 | 1632.58 | 1640.06 |
| 20 day SMA | 1665.36 | 1678.1 | 1688.97 |
| 35 day SMA | 1673.26 | 1676.99 | 1680.05 |
| 50 day SMA | 1701.98 | 1703.62 | 1705.88 |
| 100 day SMA | 1739.72 | 1742.62 | 1745.49 |
| 150 day SMA | 1858.47 | 1862.54 | 1866.77 |
| 200 day SMA | 1947.44 | 1951.78 | 1956.29 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
