Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1391.7 and 1440.6
| Intraday Target 1 | 1378.83 |
| Intraday Target 2 | 1404.57 |
| Intraday Target 3 | 1427.7333333333 |
| Intraday Target 4 | 1453.47 |
| Intraday Target 5 | 1476.63 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1430.30 (1.84%) | 1449.95 | 1402.00 - 1450.90 | 1.3344 times | Wed 14 January 2026 | 1404.45 (-4.21%) | 1459.00 | 1396.45 - 1459.00 | 0.7965 times | Tue 13 January 2026 | 1466.10 (-1.96%) | 1510.00 | 1455.00 - 1510.00 | 0.6122 times | Mon 12 January 2026 | 1495.35 (-0.86%) | 1450.05 | 1450.05 - 1525.40 | 1.0908 times | Fri 09 January 2026 | 1508.35 (-2.06%) | 1529.10 | 1500.70 - 1530.30 | 0.6086 times | Thu 08 January 2026 | 1540.10 (-2.7%) | 1581.00 | 1525.00 - 1616.00 | 0.9851 times | Wed 07 January 2026 | 1582.85 (0.57%) | 1582.60 | 1557.90 - 1599.95 | 0.3007 times | Tue 06 January 2026 | 1573.85 (-1.12%) | 1591.00 | 1570.00 - 1600.65 | 1.9601 times | Mon 05 January 2026 | 1591.65 (-0.39%) | 1611.25 | 1578.30 - 1639.85 | 1.2322 times | Fri 02 January 2026 | 1597.90 (2.7%) | 1574.00 | 1549.05 - 1667.95 | 1.0794 times | Thu 01 January 2026 | 1555.85 (-0.33%) | 1540.00 | 1539.45 - 1567.45 | 0.4386 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1348.9 and 1477.85
| Weekly Target 1 | 1321.77 |
| Weekly Target 2 | 1376.03 |
| Weekly Target 3 | 1450.7166666667 |
| Weekly Target 4 | 1504.98 |
| Weekly Target 5 | 1579.67 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.5415 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.7184 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.472 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.2976 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.4641 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6261 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.7742 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.498 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.3376 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.2705 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.3906 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1277.63 and 1549.13
| Monthly Target 1 | 1226.73 |
| Monthly Target 2 | 1328.52 |
| Monthly Target 3 | 1498.2333333333 |
| Monthly Target 4 | 1600.02 |
| Monthly Target 5 | 1769.73 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1430.30 (-8.37%) | 1540.00 | 1396.45 - 1667.95 | 0.18 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2954 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.7933 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3945 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6293 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6311 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.0369 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.2387 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.7792 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.0215 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.5498 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1277.63 and 1549.13
| Yearly Target 1 | 1226.73 |
| Yearly Target 2 | 1328.52 |
| Yearly Target 3 | 1498.2333333333 |
| Yearly Target 4 | 1600.02 |
| Yearly Target 5 | 1769.73 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1430.30 (-8.37%) | 1540.00 | 1396.45 - 1667.95 | 0.019 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.6285 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9562 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1377 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.243 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6763 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.7115 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5882 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0396 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1504.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.95
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1541 and price is deviating by 53 points
Upper Bollinger band is at 1646 and lower is at 1437, while middle bands are at 1489 and 1594
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.79 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1460.91 |
| 12 day DMA | 1525.65 |
| 20 day DMA | 1540.98 |
| 35 day DMA | 1574.65 |
| 50 day DMA | 1613.33 |
| 100 day DMA | 1690.2 |
| 150 day DMA | 1751.34 |
| 200 day DMA | 1882.48 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.29 | 1473.79 | 1508.46 |
| 12 day EMA | 1504.45 | 1517.93 | 1538.55 |
| 20 day EMA | 1532.12 | 1542.83 | 1557.39 |
| 35 day EMA | 1571.62 | 1579.94 | 1590.27 |
| 50 day EMA | 1603.8 | 1610.88 | 1619.3 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.91 | 1482.87 | 1518.55 |
| 12 day SMA | 1525.65 | 1536.22 | 1547.71 |
| 20 day SMA | 1540.98 | 1547.79 | 1557.64 |
| 35 day SMA | 1574.65 | 1582.25 | 1590.18 |
| 50 day SMA | 1613.33 | 1618.12 | 1624.14 |
| 100 day SMA | 1690.2 | 1695 | 1700.35 |
| 150 day SMA | 1751.34 | 1755.74 | 1760.22 |
| 200 day SMA | 1882.48 | 1885.83 | 1888.81 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
