Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2351.18 and 2586.28
| Intraday Target 1 | 2155.38 |
| Intraday Target 2 | 2311.87 |
| Intraday Target 3 | 2390.4833333333 |
| Intraday Target 4 | 2546.97 |
| Intraday Target 5 | 2625.58 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2468.35 (4.97%) | 2234.00 | 2234.00 - 2469.10 | 1.0635 times | Tue 19 May 2026 | 2351.55 (-4.99%) | 2400.00 | 2351.25 - 2415.00 | 0.512 times | Mon 18 May 2026 | 2475.00 (-5%) | 2552.30 | 2475.00 - 2566.95 | 0.6996 times | Fri 15 May 2026 | 2605.25 (-3.51%) | 2681.80 | 2591.00 - 2712.95 | 0.4761 times | Thu 14 May 2026 | 2700.10 (1.85%) | 2733.85 | 2550.10 - 2733.85 | 0.7034 times | Wed 13 May 2026 | 2650.95 (-0.1%) | 2640.70 | 2577.35 - 2701.80 | 0.6321 times | Tue 12 May 2026 | 2653.65 (-2.92%) | 2645.15 | 2624.65 - 2788.15 | 0.6925 times | Mon 11 May 2026 | 2733.60 (-3.44%) | 2900.00 | 2710.80 - 2972.40 | 4.0054 times | Fri 08 May 2026 | 2830.90 (5%) | 2794.60 | 2755.15 - 2830.90 | 0.2373 times | Thu 07 May 2026 | 2696.10 (5%) | 2580.00 | 2580.00 - 2696.10 | 0.9781 times | Wed 06 May 2026 | 2567.75 (-1.87%) | 2520.00 | 2488.00 - 2592.90 | 4.6701 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2184.7 and 2517.65
| Weekly Target 1 | 2090.15 |
| Weekly Target 2 | 2279.25 |
| Weekly Target 3 | 2423.1 |
| Weekly Target 4 | 2612.2 |
| Weekly Target 5 | 2756.05 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2468.35 (-5.25%) | 2552.30 | 2234.00 - 2566.95 | 0.3089 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.8839 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.5695 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.2289 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.2525 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.4296 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3209 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4151 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.3398 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.251 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.1697 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1981.98 and 2720.38
| Monthly Target 1 | 1819.85 |
| Monthly Target 2 | 2144.1 |
| Monthly Target 3 | 2558.25 |
| Monthly Target 4 | 2882.5 |
| Monthly Target 5 | 3296.65 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2468.35 (-8.98%) | 2759.95 | 2234.00 - 2972.40 | 1.4021 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.2968 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5747 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0081 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7736 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3171 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8514 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4234 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6754 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6773 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1129 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1784.18 and 3656.58
| Yearly Target 1 | 307.85 |
| Yearly Target 2 | 1388.1 |
| Yearly Target 3 | 2180.25 |
| Yearly Target 4 | 3260.5 |
| Yearly Target 5 | 4052.65 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2468.35 (58.13%) | 1540.00 | 1100.00 - 2972.40 | 0.6466 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5147 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8195 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0582 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1562 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5592 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6618 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5471 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0368 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2527.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2566 and price is deviating by 151 points
Upper Bollinger band is at 2867 and lower is at 2265, while middle bands are at 2416 and 2717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term but the sell signal is initial and weak.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2647.15 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2520.05 |
| 12 day DMA | 2612.5 |
| 20 day DMA | 2565.83 |
| 35 day DMA | 2094.35 |
| 50 day DMA | 1860.48 |
| 100 day DMA | 1650.55 |
| 150 day DMA | 1660.9 |
| 200 day DMA | 1688.16 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.52 | 2515.11 | 2596.88 |
| 12 day EMA | 2527.58 | 2538.35 | 2572.3 |
| 20 day EMA | 2432.27 | 2428.47 | 2436.56 |
| 35 day EMA | 2203.02 | 2187.4 | 2177.74 |
| 50 day EMA | 1897.3 | 1874 | 1854.52 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2520.05 | 2556.57 | 2616.99 |
| 12 day SMA | 2612.5 | 2633.94 | 2663.97 |
| 20 day SMA | 2565.83 | 2544.56 | 2522.73 |
| 35 day SMA | 2094.35 | 2059.8 | 2028.54 |
| 50 day SMA | 1860.48 | 1839.19 | 1822.02 |
| 100 day SMA | 1650.55 | 1641.6 | 1633.51 |
| 150 day SMA | 1660.9 | 1656.94 | 1653.78 |
| 200 day SMA | 1688.16 | 1684.83 | 1682.39 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
