Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1390.33 and 1530.88
| Intraday Target 1 | 1284.78 |
| Intraday Target 2 | 1355.32 |
| Intraday Target 3 | 1425.3333333333 |
| Intraday Target 4 | 1495.87 |
| Intraday Target 5 | 1565.88 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1425.85 (6.37%) | 1354.80 | 1354.80 - 1495.35 | 2.4676 times | Wed 18 February 2026 | 1340.50 (2.03%) | 1315.00 | 1313.80 - 1358.05 | 3.6927 times | Tue 17 February 2026 | 1313.80 (-0.18%) | 1296.00 | 1296.00 - 1348.85 | 0.9744 times | Mon 16 February 2026 | 1316.15 (-4.48%) | 1388.70 | 1305.95 - 1391.65 | 0.1879 times | Fri 13 February 2026 | 1377.90 (-1.32%) | 1363.20 | 1358.10 - 1387.00 | 0.1896 times | Thu 12 February 2026 | 1396.40 (-1.31%) | 1411.95 | 1372.80 - 1429.65 | 0.4245 times | Wed 11 February 2026 | 1414.90 (-1.71%) | 1420.05 | 1394.45 - 1424.95 | 0.5979 times | Tue 10 February 2026 | 1439.45 (1.33%) | 1431.00 | 1429.00 - 1471.25 | 0.5198 times | Mon 09 February 2026 | 1420.60 (5.11%) | 1325.00 | 1325.00 - 1430.95 | 0.4238 times | Fri 06 February 2026 | 1351.50 (-2.53%) | 1375.05 | 1336.00 - 1389.85 | 0.5218 times | Thu 05 February 2026 | 1386.65 (-7.46%) | 1480.00 | 1380.00 - 1480.00 | 0.6472 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1360.93 and 1560.28
| Weekly Target 1 | 1206.38 |
| Weekly Target 2 | 1316.12 |
| Weekly Target 3 | 1405.7333333333 |
| Weekly Target 4 | 1515.47 |
| Weekly Target 5 | 1605.08 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1425.85 (3.48%) | 1388.70 | 1296.00 - 1495.35 | 1.9699 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.5799 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 1.2114 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 2.5388 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.4527 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.488 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.6475 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.4253 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.2682 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.4182 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.5643 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1313.6 and 1652.75
| Monthly Target 1 | 1050.08 |
| Monthly Target 2 | 1237.97 |
| Monthly Target 3 | 1389.2333333333 |
| Monthly Target 4 | 1577.12 |
| Monthly Target 5 | 1728.38 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1425.85 (7.15%) | 1342.40 | 1201.35 - 1540.50 | 0.5644 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7983 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3272 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8786 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4369 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.697 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.699 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1484 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.3719 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 3.0782 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.2389 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1017.9 and 1546.9
| Yearly Target 1 | 881.92 |
| Yearly Target 2 | 1153.88 |
| Yearly Target 3 | 1410.9166666667 |
| Yearly Target 4 | 1682.88 |
| Yearly Target 5 | 1939.92 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1425.85 (-8.66%) | 1540.00 | 1138.95 - 1667.95 | 0.1285 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.6086 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9324 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1238 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2279 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6559 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.7028 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.581 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0391 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1371.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indotechtr 532717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indotechtr 532717 looks bullish. It has broken an important Moving average of 1378.2 with high volumes
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1347 and price is deviating by 88 points
Upper Bollinger band is at 1522 and lower is at 1171, while middle bands are at 1259 and 1434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.14 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1354.84 |
| 12 day DMA | 1390.18 |
| 20 day DMA | 1346.07 |
| 35 day DMA | 1399.02 |
| 50 day DMA | 1452.18 |
| 100 day DMA | 1580.73 |
| 150 day DMA | 1649.69 |
| 200 day DMA | 1766.94 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.56 | 1347.42 | 1350.88 |
| 12 day EMA | 1371.67 | 1361.82 | 1365.69 |
| 20 day EMA | 1377.9 | 1372.85 | 1376.25 |
| 35 day EMA | 1414.2 | 1413.51 | 1417.81 |
| 50 day EMA | 1454.18 | 1455.34 | 1460.03 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.84 | 1348.95 | 1363.83 |
| 12 day SMA | 1390.18 | 1392.74 | 1384.84 |
| 20 day SMA | 1346.07 | 1340 | 1337.14 |
| 35 day SMA | 1399.02 | 1402.88 | 1409.07 |
| 50 day SMA | 1452.18 | 1455.74 | 1459.83 |
| 100 day SMA | 1580.73 | 1584.17 | 1588.56 |
| 150 day SMA | 1649.69 | 1652.62 | 1656.21 |
| 200 day SMA | 1766.94 | 1771.41 | 1776.1 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
