Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1368 and 1396.9
| Intraday Target 1 | 1345.43 |
| Intraday Target 2 | 1361.67 |
| Intraday Target 3 | 1374.3333333333 |
| Intraday Target 4 | 1390.57 |
| Intraday Target 5 | 1403.23 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1377.90 (-1.32%) | 1363.20 | 1358.10 - 1387.00 | 0.2962 times | Thu 12 February 2026 | 1396.40 (-1.31%) | 1411.95 | 1372.80 - 1429.65 | 0.6631 times | Wed 11 February 2026 | 1414.90 (-1.71%) | 1420.05 | 1394.45 - 1424.95 | 0.9339 times | Tue 10 February 2026 | 1439.45 (1.33%) | 1431.00 | 1429.00 - 1471.25 | 0.812 times | Mon 09 February 2026 | 1420.60 (5.11%) | 1325.00 | 1325.00 - 1430.95 | 0.662 times | Fri 06 February 2026 | 1351.50 (-2.53%) | 1375.05 | 1336.00 - 1389.85 | 0.8151 times | Thu 05 February 2026 | 1386.65 (-7.46%) | 1480.00 | 1380.00 - 1480.00 | 1.011 times | Wed 04 February 2026 | 1498.45 (2.87%) | 1495.85 | 1387.10 - 1540.50 | 1.9676 times | Tue 03 February 2026 | 1456.60 (16.93%) | 1393.90 | 1320.70 - 1476.20 | 1.6598 times | Mon 02 February 2026 | 1245.65 (-0.96%) | 1232.60 | 1201.35 - 1277.10 | 1.1794 times | Sun 01 February 2026 | 1257.75 (-5.48%) | 1342.40 | 1247.80 - 1342.40 | 0.4007 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1351.45 and 1497.7
| Weekly Target 1 | 1245.13 |
| Weekly Target 2 | 1311.52 |
| Weekly Target 3 | 1391.3833333333 |
| Weekly Target 4 | 1457.77 |
| Weekly Target 5 | 1537.63 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.6748 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 1.4095 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 2.9541 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.6903 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.5678 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.7534 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.4949 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3121 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.4867 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6566 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8119 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1289.63 and 1628.78
| Monthly Target 1 | 1034.1 |
| Monthly Target 2 | 1206 |
| Monthly Target 3 | 1373.25 |
| Monthly Target 4 | 1545.15 |
| Monthly Target 5 | 1712.4 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1377.90 (3.55%) | 1342.40 | 1201.35 - 1540.50 | 0.277 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.8227 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3372 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.9054 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4503 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.7182 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.7203 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1834 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.4137 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 3.1719 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.3071 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 993.93 and 1522.93
| Yearly Target 1 | 865.93 |
| Yearly Target 2 | 1121.92 |
| Yearly Target 3 | 1394.9333333333 |
| Yearly Target 4 | 1650.92 |
| Yearly Target 5 | 1923.93 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1377.90 (-11.73%) | 1540.00 | 1138.95 - 1667.95 | 0.101 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.6136 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9384 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1273 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2317 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.661 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.705 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5828 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0392 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1385.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1342 and price is deviating by 88 points
Upper Bollinger band is at 1517 and lower is at 1166, while middle bands are at 1254 and 1429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indotechtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.32 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1409.85 |
| 12 day DMA | 1381.38 |
| 20 day DMA | 1341.14 |
| 35 day DMA | 1422.46 |
| 50 day DMA | 1471.04 |
| 100 day DMA | 1598.19 |
| 150 day DMA | 1664.09 |
| 200 day DMA | 1786.86 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.05 | 1405.13 | 1409.5 |
| 12 day EMA | 1385.85 | 1387.3 | 1385.65 |
| 20 day EMA | 1390.29 | 1391.59 | 1391.08 |
| 35 day EMA | 1426.34 | 1429.19 | 1431.12 |
| 50 day EMA | 1481.61 | 1485.84 | 1489.49 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.85 | 1404.57 | 1402.62 |
| 12 day SMA | 1381.38 | 1379.12 | 1363.68 |
| 20 day SMA | 1341.14 | 1343.76 | 1344.16 |
| 35 day SMA | 1422.46 | 1428.18 | 1433.48 |
| 50 day SMA | 1471.04 | 1475.95 | 1481.79 |
| 100 day SMA | 1598.19 | 1602.09 | 1605.99 |
| 150 day SMA | 1664.09 | 1667.55 | 1670.96 |
| 200 day SMA | 1786.86 | 1792.43 | 1798.56 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
