Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1369.18 and 1431.73
| Intraday Target 1 | 1357.42 |
| Intraday Target 2 | 1380.93 |
| Intraday Target 3 | 1419.9666666667 |
| Intraday Target 4 | 1443.48 |
| Intraday Target 5 | 1482.52 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1404.45 (-4.21%) | 1459.00 | 1396.45 - 1459.00 | 0.8749 times | Tue 13 January 2026 | 1466.10 (-1.96%) | 1510.00 | 1455.00 - 1510.00 | 0.6724 times | Mon 12 January 2026 | 1495.35 (-0.86%) | 1450.05 | 1450.05 - 1525.40 | 1.1981 times | Fri 09 January 2026 | 1508.35 (-2.06%) | 1529.10 | 1500.70 - 1530.30 | 0.6685 times | Thu 08 January 2026 | 1540.10 (-2.7%) | 1581.00 | 1525.00 - 1616.00 | 1.082 times | Wed 07 January 2026 | 1582.85 (0.57%) | 1582.60 | 1557.90 - 1599.95 | 0.3303 times | Tue 06 January 2026 | 1573.85 (-1.12%) | 1591.00 | 1570.00 - 1600.65 | 2.153 times | Mon 05 January 2026 | 1591.65 (-0.39%) | 1611.25 | 1578.30 - 1639.85 | 1.3535 times | Fri 02 January 2026 | 1597.90 (2.7%) | 1574.00 | 1549.05 - 1667.95 | 1.1856 times | Thu 01 January 2026 | 1555.85 (-0.33%) | 1540.00 | 1539.45 - 1567.45 | 0.4818 times | Wed 31 December 2025 | 1561.00 (0.24%) | 1540.05 | 1540.05 - 1577.00 | 0.5783 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1335.98 and 1464.93
| Weekly Target 1 | 1313.15 |
| Weekly Target 2 | 1358.8 |
| Weekly Target 3 | 1442.1 |
| Weekly Target 4 | 1487.75 |
| Weekly Target 5 | 1571.05 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1404.45 (-6.89%) | 1450.05 | 1396.45 - 1525.40 | 0.3598 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.7322 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.481 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.3033 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.473 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6381 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.7891 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5076 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.3633 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.3525 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.3981 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1264.7 and 1536.2
| Monthly Target 1 | 1218.12 |
| Monthly Target 2 | 1311.28 |
| Monthly Target 3 | 1489.6166666667 |
| Monthly Target 4 | 1582.78 |
| Monthly Target 5 | 1761.12 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1404.45 (-10.03%) | 1540.00 | 1396.45 - 1667.95 | 0.1574 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2961 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.7951 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3954 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6308 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6326 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.0393 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.2415 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.7857 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.0262 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.5557 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1264.7 and 1536.2
| Yearly Target 1 | 1218.12 |
| Yearly Target 2 | 1311.28 |
| Yearly Target 3 | 1489.6166666667 |
| Yearly Target 4 | 1582.78 |
| Yearly Target 5 | 1761.12 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1404.45 (-10.03%) | 1540.00 | 1396.45 - 1667.95 | 0.0166 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.6289 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9568 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.138 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2434 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6768 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.7117 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5883 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0396 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1517.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.95
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1548 and price is deviating by 47 points
Upper Bollinger band is at 1641 and lower is at 1456, while middle bands are at 1502 and 1594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.04 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1482.87 |
| 12 day DMA | 1536.22 |
| 20 day DMA | 1547.79 |
| 35 day DMA | 1582.25 |
| 50 day DMA | 1618.12 |
| 100 day DMA | 1695 |
| 150 day DMA | 1755.74 |
| 200 day DMA | 1885.83 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.79 | 1508.46 | 1529.63 |
| 12 day EMA | 1517.94 | 1538.57 | 1551.74 |
| 20 day EMA | 1542.81 | 1557.37 | 1566.97 |
| 35 day EMA | 1579.18 | 1589.47 | 1596.73 |
| 50 day EMA | 1610.04 | 1618.43 | 1624.65 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.87 | 1518.55 | 1540.1 |
| 12 day SMA | 1536.22 | 1547.71 | 1555.22 |
| 20 day SMA | 1547.79 | 1557.64 | 1566.01 |
| 35 day SMA | 1582.25 | 1590.18 | 1596.15 |
| 50 day SMA | 1618.12 | 1624.14 | 1628.48 |
| 100 day SMA | 1695 | 1700.35 | 1704.56 |
| 150 day SMA | 1755.74 | 1760.22 | 1764.84 |
| 200 day SMA | 1885.83 | 1888.81 | 1891.68 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
