Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 2537.68 and 2628.03
| Intraday Target 1 | 2462.38 |
| Intraday Target 2 | 2522.62 |
| Intraday Target 3 | 2552.7333333333 |
| Intraday Target 4 | 2612.97 |
| Intraday Target 5 | 2643.08 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2582.85 (5%) | 2492.50 | 2492.50 - 2582.85 | 0.4353 times | Tue 28 April 2026 | 2459.90 (4.27%) | 2359.75 | 2355.00 - 2477.05 | 0.6921 times | Mon 27 April 2026 | 2359.10 (-2.04%) | 2410.05 | 2292.30 - 2448.55 | 0.5351 times | Fri 24 April 2026 | 2408.20 (-2.57%) | 2510.00 | 2355.10 - 2547.25 | 1.5615 times | Thu 23 April 2026 | 2471.85 (10%) | 2310.95 | 2286.50 - 2471.85 | 2.0095 times | Wed 22 April 2026 | 2247.15 (10%) | 2064.95 | 2027.70 - 2247.15 | 0.9313 times | Tue 21 April 2026 | 2042.90 (6.68%) | 1965.05 | 1965.05 - 2066.00 | 0.4764 times | Mon 20 April 2026 | 1914.95 (3.21%) | 1825.15 | 1783.00 - 2018.35 | 1.0414 times | Fri 17 April 2026 | 1855.45 (10.32%) | 1690.00 | 1689.50 - 1888.75 | 0.541 times | Thu 16 April 2026 | 1681.85 (-2.28%) | 1799.00 | 1652.70 - 1825.95 | 1.7763 times | Wed 15 April 2026 | 1721.10 (20%) | 1450.15 | 1450.15 - 1721.10 | 1.258 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2437.58 and 2728.13
| Weekly Target 1 | 2195.45 |
| Weekly Target 2 | 2389.15 |
| Weekly Target 3 | 2486 |
| Weekly Target 4 | 2679.7 |
| Weekly Target 5 | 2776.55 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2582.85 (7.25%) | 2410.05 | 2292.30 - 2582.85 | 0.914 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 3.3099 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 2.1007 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.4716 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.6099 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.4992 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.3689 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.2493 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.3225 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 1.154 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.0102 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1868.93 and 3296.78
| Monthly Target 1 | 679.05 |
| Monthly Target 2 | 1630.95 |
| Monthly Target 3 | 2106.9 |
| Monthly Target 4 | 3058.8 |
| Monthly Target 5 | 3534.75 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2582.85 (133.26%) | 1155.00 | 1155.00 - 2582.85 | 2.7894 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.646 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.1333 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.8697 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3565 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.9571 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.476 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.7593 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.7615 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.2511 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.4946 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 1841.43 and 3324.28
| Yearly Target 1 | 605.72 |
| Yearly Target 2 | 1594.28 |
| Yearly Target 3 | 2088.5666666667 |
| Yearly Target 4 | 3077.13 |
| Yearly Target 5 | 3571.42 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2582.85 (65.46%) | 1540.00 | 1100.00 - 2582.85 | 0.4536 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5497 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.8616 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.0826 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.1829 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.5952 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6771 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5597 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0377 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2144.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1767 and price is deviating by 495 points
Upper Bollinger band is at 2755 and lower is at 779, while middle bands are at 1273 and 2261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indotechtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2186.85 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2456.38 |
| 12 day DMA | 2098.3 |
| 20 day DMA | 1766.79 |
| 35 day DMA | 1567.12 |
| 50 day DMA | 1530.3 |
| 100 day DMA | 1506.05 |
| 150 day DMA | 1580.76 |
| 200 day DMA | 1635.79 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.72 | 2335.16 | 2272.8 |
| 12 day EMA | 2144.5 | 2064.83 | 1993.02 |
| 20 day EMA | 1936.52 | 1868.51 | 1806.29 |
| 35 day EMA | 1749.92 | 1700.88 | 1656.19 |
| 50 day EMA | 1612.27 | 1572.67 | 1536.47 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.38 | 2389.24 | 2305.84 |
| 12 day SMA | 2098.3 | 1993.69 | 1899.18 |
| 20 day SMA | 1766.79 | 1696.59 | 1636.55 |
| 35 day SMA | 1567.12 | 1532.96 | 1502.79 |
| 50 day SMA | 1530.3 | 1506.95 | 1486.54 |
| 100 day SMA | 1506.05 | 1496.96 | 1489.28 |
| 150 day SMA | 1580.76 | 1575.37 | 1570.74 |
| 200 day SMA | 1635.79 | 1632.52 | 1629.7 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
