Munafa Stock Market Course + Intraday & FNO calls 
Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532717
- 532717 Experts view
- Tomorrow's Movement 532717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indotechtr
Strong intraday Stock price targets for Indotechtr are 1262.43 and 1365.53
| Intraday Target 1 | 1243.68 |
| Intraday Target 2 | 1281.17 |
| Intraday Target 3 | 1346.7833333333 |
| Intraday Target 4 | 1384.27 |
| Intraday Target 5 | 1449.88 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1318.65 (-4.06%) | 1412.40 | 1309.30 - 1412.40 | 0.6869 times | Thu 12 March 2026 | 1374.50 (-0.14%) | 1343.30 | 1325.00 - 1386.00 | 0.955 times | Wed 11 March 2026 | 1376.45 (-0.58%) | 1386.85 | 1362.00 - 1425.00 | 0.8708 times | Tue 10 March 2026 | 1384.50 (4.8%) | 1320.00 | 1320.00 - 1391.10 | 0.7273 times | Mon 09 March 2026 | 1321.10 (-4.26%) | 1336.00 | 1314.00 - 1345.00 | 0.624 times | Fri 06 March 2026 | 1379.90 (-0.52%) | 1407.85 | 1365.05 - 1407.85 | 0.5451 times | Thu 05 March 2026 | 1387.10 (-1.21%) | 1400.10 | 1365.00 - 1436.25 | 1.0197 times | Wed 04 March 2026 | 1404.05 (-5.95%) | 1454.60 | 1392.80 - 1473.10 | 1.6259 times | Mon 02 March 2026 | 1492.85 (-5.45%) | 1352.05 | 1352.05 - 1543.25 | 1.8075 times | Fri 27 February 2026 | 1578.85 (0.1%) | 1580.00 | 1546.60 - 1604.00 | 1.1377 times | Thu 26 February 2026 | 1577.20 (1.15%) | 1575.10 | 1539.20 - 1605.75 | 1.0316 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1256.13 and 1371.83
| Weekly Target 1 | 1235.28 |
| Weekly Target 2 | 1276.97 |
| Weekly Target 3 | 1350.9833333333 |
| Weekly Target 4 | 1392.67 |
| Weekly Target 5 | 1466.68 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.4414 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.571 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 2.0432 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.7886 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.4322 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 0.9028 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 1.8921 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.0826 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.3637 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.4825 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.317 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1197 and 1430.95
| Monthly Target 1 | 1156.45 |
| Monthly Target 2 | 1237.55 |
| Monthly Target 3 | 1390.4 |
| Monthly Target 4 | 1471.5 |
| Monthly Target 5 | 1624.35 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1318.65 (-16.48%) | 1352.05 | 1309.30 - 1543.25 | 0.2682 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.3686 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.0502 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.4305 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.1558 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.5748 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.9169 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.9195 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.5108 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.8048 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 4.0494 times |
Yearly price and charts Indotechtr
Strong yearly Stock price targets for Indotechtr 532717 are 964.3 and 1493.3
| Yearly Target 1 | 846.18 |
| Yearly Target 2 | 1082.42 |
| Yearly Target 3 | 1375.1833333333 |
| Yearly Target 4 | 1611.42 |
| Yearly Target 5 | 1904.18 |
Yearly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1318.65 (-15.53%) | 1540.00 | 1138.95 - 1667.95 | 0.1913 times | Wed 31 December 2025 | 1561.00 (-46.21%) | 3047.35 | 1502.00 - 3792.90 | 1.5972 times | Tue 31 December 2024 | 2902.25 (325.55%) | 716.10 | 634.15 - 3285.10 | 1.9187 times | Fri 29 December 2023 | 682.00 (275.03%) | 182.05 | 163.70 - 682.50 | 1.1159 times | Fri 30 December 2022 | 181.85 (-21%) | 235.95 | 151.60 - 294.95 | 1.2192 times | Fri 31 December 2021 | 230.20 (99.13%) | 115.95 | 82.25 - 290.95 | 1.6442 times | Thu 31 December 2020 | 115.60 (3.68%) | 112.45 | 68.60 - 127.40 | 0.6979 times | Tue 31 December 2019 | 111.50 (3.38%) | 114.45 | 70.20 - 149.00 | 0.5769 times | Mon 31 December 2018 | 107.85 (0%) | 95.00 | 82.25 - 132.50 | 0.0388 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1394.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.98
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1422 and price is deviating by 90 points
Upper Bollinger band is at 1601 and lower is at 1242, while middle bands are at 1332 and 1511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.25 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1355.04 |
| 12 day DMA | 1429.53 |
| 20 day DMA | 1421.23 |
| 35 day DMA | 1387.77 |
| 50 day DMA | 1412.32 |
| 100 day DMA | 1531.73 |
| 150 day DMA | 1614 |
| 200 day DMA | 1697.42 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.75 | 1381.8 | 1385.45 |
| 12 day EMA | 1394.11 | 1407.82 | 1413.88 |
| 20 day EMA | 1406.53 | 1415.78 | 1420.12 |
| 35 day EMA | 1419.39 | 1425.32 | 1428.31 |
| 50 day EMA | 1418.59 | 1422.67 | 1424.64 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.04 | 1367.29 | 1369.81 |
| 12 day SMA | 1429.53 | 1445.74 | 1461.12 |
| 20 day SMA | 1421.23 | 1425.12 | 1427.14 |
| 35 day SMA | 1387.77 | 1387.36 | 1384.75 |
| 50 day SMA | 1412.32 | 1417.17 | 1420.82 |
| 100 day SMA | 1531.73 | 1535.73 | 1539.62 |
| 150 day SMA | 1614 | 1616.17 | 1618.14 |
| 200 day SMA | 1697.42 | 1701.65 | 1706.17 |
Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
