ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indotechtr

Strong intraday Stock price targets for Indotechtr are 2597.33 and 2757.33

Intraday Target 12466.55
Intraday Target 22568.1
Intraday Target 32626.55
Intraday Target 42728.1
Intraday Target 52786.55

Daily price and volume Indotechtr

Date Closing Open Range Volume
Fri 23 October 2026 2669.65 (-0.84%) 2531.10 2525.00 - 2685.00 1.0941 times
Thu 22 October 2026 2692.35 (-3.75%) 2800.00 2653.00 - 2817.05 0.9202 times
Wed 21 October 2026 2797.25 (-5.54%) 2929.25 2780.00 - 2955.00 1.9917 times
Mon 19 October 2026 2961.45 (-3.61%) 3062.20 2950.00 - 3062.20 0.6788 times
Fri 16 October 2026 3072.35 (-1.16%) 3359.00 3060.00 - 3359.00 0.2873 times
Thu 15 October 2026 3108.40 (-4.5%) 3255.80 3100.00 - 3299.30 0.6697 times
Wed 14 October 2026 3254.90 (1.33%) 3277.40 3246.75 - 3363.95 1.4738 times
Tue 13 October 2026 3212.05 (3.62%) 3139.40 2980.00 - 3242.50 1.5472 times
Mon 12 October 2026 3099.70 (-7.39%) 3011.05 3011.05 - 3165.55 0.3283 times
Tue 06 October 2026 3347.05 (2.1%) 3309.35 3282.15 - 3395.40 1.0088 times
Mon 05 October 2026 3278.20 (-2.17%) 3461.85 3259.90 - 3468.25 0.9094 times

 Daily chart Indotechtr

Weekly price and charts Indotechtr

Strong weekly Stock price targets for Indotechtr 532717 are 2328.73 and 2865.93

Weekly Target 12215.08
Weekly Target 22442.37
Weekly Target 32752.2833333333
Weekly Target 42979.57
Weekly Target 53289.48

Weekly price and volumes for Indotechtr

Date Closing Open Range Volume
Fri 23 October 2026 2669.65 (-13.11%) 3062.20 2525.00 - 3062.20 0.9896 times
Fri 16 October 2026 3072.35 (-8.21%) 3011.05 2980.00 - 3363.95 0.9096 times
Tue 06 October 2026 3347.05 (-0.11%) 3461.85 3259.90 - 3468.25 0.4052 times
Thu 01 October 2026 3350.80 (5.3%) 3142.85 3081.75 - 3350.80 0.9532 times
Fri 25 September 2026 3182.05 (-6.24%) 3410.75 3088.80 - 3410.75 0.903 times
Fri 18 September 2026 3393.80 (-3.82%) 3486.05 3206.00 - 3522.50 0.8724 times
Fri 11 September 2026 3528.70 (-3.49%) 3693.30 3459.05 - 3842.20 0.7343 times
Fri 04 September 2026 3656.25 (-2.65%) 3738.00 3550.00 - 3813.65 1.3366 times
Fri 28 August 2026 3755.70 (-3.74%) 3914.05 3697.20 - 4035.30 0.658 times
Fri 21 August 2026 3901.70 (10.24%) 3598.80 3476.75 - 3962.45 2.238 times
Fri 14 August 2026 3539.40 (-6.48%) 3850.00 3302.35 - 3932.00 1.3151 times

 weekly chart Indotechtr

Monthly price and charts Indotechtr

Strong monthly Stock price targets for Indotechtr 532717 are 2125.7 and 3068.95

Monthly Target 11944.38
Monthly Target 22307.02
Monthly Target 32887.6333333333
Monthly Target 43250.27
Monthly Target 53830.88

Monthly price and volumes Indotechtr

Date Closing Open Range Volume
Fri 23 October 2026 2669.65 (-16.43%) 3290.00 2525.00 - 3468.25 0.213 times
Tue 29 September 2026 3194.50 (-13.98%) 3658.75 3081.75 - 3842.20 0.2985 times
Mon 31 August 2026 3713.60 (8.04%) 3450.00 3302.35 - 4035.30 0.3707 times
Fri 31 July 2026 3437.10 (6.39%) 3174.00 2960.00 - 3578.10 0.5439 times
Tue 30 June 2026 3230.75 (29.34%) 2580.00 2401.00 - 3230.75 4.0339 times
Fri 29 May 2026 2497.80 (-7.9%) 2759.95 2234.00 - 2972.40 0.9899 times
Thu 30 April 2026 2711.95 (144.92%) 1155.00 1155.00 - 2711.95 2.0703 times
Mon 30 March 2026 1107.30 (-29.87%) 1352.05 1100.00 - 1543.25 0.3609 times
Fri 27 February 2026 1578.85 (18.65%) 1342.40 1201.35 - 1660.00 0.6331 times
Fri 30 January 2026 1330.70 (-14.75%) 1540.00 1138.95 - 1667.95 0.4858 times
Wed 31 December 2025 1561.00 (-7.74%) 1692.00 1502.00 - 1750.00 0.1991 times

 monthly chart Indotechtr

Yearly price and charts Indotechtr

Strong yearly Stock price targets for Indotechtr 532717 are 1884.83 and 4820.13

Yearly Target 1-333.65
Yearly Target 21168
Yearly Target 32601.65
Yearly Target 44103.3
Yearly Target 55536.95

Yearly price and volumes Indotechtr

Date Closing Open Range Volume
Fri 23 October 2026 2669.65 (71.02%) 1540.00 1100.00 - 4035.30 1.3386 times
Wed 31 December 2025 1561.00 (-46.21%) 3047.35 1502.00 - 3792.90 1.3892 times
Tue 31 December 2024 2902.25 (325.55%) 716.10 634.15 - 3285.10 1.6688 times
Fri 29 December 2023 682.00 (275.03%) 182.05 163.70 - 682.50 0.9705 times
Fri 30 December 2022 181.85 (-21%) 235.95 151.60 - 294.95 1.0604 times
Fri 31 December 2021 230.20 (99.13%) 115.95 82.25 - 290.95 1.43 times
Thu 31 December 2020 115.60 (3.68%) 112.45 68.60 - 127.40 0.607 times
Tue 31 December 2019 111.50 (3.38%) 114.45 70.20 - 149.00 0.5017 times
Mon 31 December 2018 107.85 (0%) 95.00 82.25 - 132.50 0.0338 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Indotechtr

Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2994.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indotechtr 532717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indotechtr 532717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3026.18

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3142 and price is deviating by 206 points

Upper Bollinger band is at 3553 and lower is at 2730, while middle bands are at 2936 and 3348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indotechtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.

Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indotechtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indotechtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3010.54 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.

Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indotechtr 532717

DMA (daily moving average) of Indotechtr 532717

DMA period DMA value
5 day DMA 2838.61
12 day DMA 3070.35
20 day DMA 3141.36
35 day DMA 3337.52
50 day DMA 3451.14
100 day DMA 3239.46
150 day DMA 2792.59
200 day DMA 2452.62

EMA (exponential moving average) of Indotechtr 532717

EMA period EMA current EMA prev EMA prev2
5 day EMA2817.672891.672991.32
12 day EMA2994.463053.53119.14
20 day EMA3112.83159.433208.57
35 day EMA3259.933294.683330.14
50 day EMA3392.873422.383452.16

SMA (simple moving average) of Indotechtr 532717

SMA period SMA current SMA prev SMA prev2
5 day SMA2838.612926.363038.87
12 day SMA3070.353114.083151.22
20 day SMA3141.363178.363212.02
35 day SMA3337.523368.33398.5
50 day SMA3451.143469.953487.41
100 day SMA3239.463235.93232.7
150 day SMA2792.592783.992775.29
200 day SMA2452.622447.182441.62

Videos related to: Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top