ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 93.04 and 95.9

Intraday Target 190.82
Intraday Target 292.4
Intraday Target 393.676666666667
Intraday Target 495.26
Intraday Target 596.54

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Mon 01 June 2026 93.99 (2.68%) 92.98 92.09 - 94.95 2.8588 times
Fri 29 May 2026 91.54 (1.43%) 90.00 89.51 - 92.96 0.0135 times
Wed 27 May 2026 90.25 (-1.75%) 93.50 90.01 - 94.20 0.4016 times
Tue 26 May 2026 91.86 (0.28%) 89.70 89.70 - 93.65 1.074 times
Mon 25 May 2026 91.60 (-0.62%) 91.50 90.51 - 92.40 0.194 times
Fri 22 May 2026 92.17 (2.41%) 85.25 85.25 - 93.40 0.3528 times
Thu 21 May 2026 90.00 (1.12%) 88.85 88.85 - 92.40 1.2027 times
Wed 20 May 2026 89.00 (-3.46%) 90.36 87.50 - 90.36 0.963 times
Tue 19 May 2026 92.19 (3.6%) 90.40 88.35 - 92.20 2.3887 times
Mon 18 May 2026 88.99 (-8.07%) 91.60 87.01 - 91.80 0.551 times
Fri 15 May 2026 96.80 (2.98%) 94.00 94.00 - 97.20 0.5904 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 93.04 and 95.9

Weekly Target 190.82
Weekly Target 292.4
Weekly Target 393.676666666667
Weekly Target 495.26
Weekly Target 596.54

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Mon 01 June 2026 93.99 (2.68%) 92.98 92.09 - 94.95 0.9109 times
Fri 29 May 2026 91.54 (-0.68%) 91.50 89.51 - 94.20 0.5363 times
Fri 22 May 2026 92.17 (-4.78%) 91.60 85.25 - 93.40 1.7391 times
Fri 15 May 2026 96.80 (-9.53%) 105.30 94.00 - 106.81 1.7626 times
Fri 08 May 2026 107.00 (14.01%) 94.05 94.00 - 129.80 2.3501 times
Thu 30 April 2026 93.85 (2.03%) 87.00 87.00 - 99.99 1.3143 times
Fri 24 April 2026 91.98 (-2.45%) 93.60 90.01 - 93.60 0.1237 times
Fri 17 April 2026 94.29 (-0.24%) 92.00 84.10 - 94.57 0.7664 times
Fri 10 April 2026 94.52 (12.54%) 87.50 85.77 - 94.52 0.2599 times
Thu 02 April 2026 83.99 (3.92%) 80.00 78.81 - 94.90 0.2367 times
Fri 27 March 2026 80.82 (2.1%) 78.80 76.10 - 84.99 0.9856 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 93.04 and 95.9

Monthly Target 190.82
Monthly Target 292.4
Monthly Target 393.676666666667
Monthly Target 495.26
Monthly Target 596.54

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Mon 01 June 2026 93.99 (2.68%) 92.98 92.09 - 94.95 0.1514 times
Fri 29 May 2026 91.54 (-2.46%) 94.05 85.25 - 129.80 1.062 times
Thu 30 April 2026 93.85 (16.12%) 80.00 78.81 - 99.99 0.449 times
Fri 27 March 2026 80.82 (-12.86%) 89.30 76.10 - 89.30 1.2216 times
Fri 27 February 2026 92.75 (2.26%) 92.00 86.15 - 99.50 0.7801 times
Fri 30 January 2026 90.70 (-11.94%) 106.60 87.40 - 108.00 1.4511 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 0.8592 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.3975 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 1.1336 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 2.4945 times
Fri 29 August 2025 114.20 (-22.34%) 147.05 112.05 - 151.50 5.4954 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 58.2 and 111.9

Yearly Target 146.26
Yearly Target 270.13
Yearly Target 399.963333333333
Yearly Target 4123.83
Yearly Target 5153.66

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Mon 01 June 2026 93.99 (-8.75%) 106.60 76.10 - 129.80 0.1102 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.8941 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.4725 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6378 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.347 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4215 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.8815 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.188 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0475 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilla Arbut 532716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gilla Arbut 532716 looks bullish. It has broken an important Moving average of 93.23 with high volumes

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GillaArbut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.83 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 91.85
12 day DMA 91.87
20 day DMA 95.87
35 day DMA 94.2
50 day DMA 90.55
100 day DMA 92.85
150 day DMA 101.17
200 day DMA 106.84

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2291.3491.24
12 day EMA92.7592.5292.7
20 day EMA93.2193.1393.3
35 day EMA92.1692.0592.08
50 day EMA90.590.3690.31

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8591.4891.18
12 day SMA91.8792.0292.5
20 day SMA95.8795.8795.84
35 day SMA94.294.0193.79
50 day SMA90.5590.4190.35
100 day SMA92.8592.9693.05
150 day SMA101.17101.32101.47
200 day SMA106.84107.02107.22

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top