Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 96.73 and 98.13
| Intraday Target 1 | 96.28 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 97.683333333333 |
| Intraday Target 4 | 98.57 |
| Intraday Target 5 | 99.08 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-3.87%) | 98.15 | 96.80 - 98.20 | 0.2481 times | Fri 16 January 2026 | 102.00 (2.31%) | 101.80 | 99.85 - 105.00 | 0.5156 times | Wed 14 January 2026 | 99.70 (-0.89%) | 100.60 | 99.70 - 100.60 | 0.2819 times | Mon 12 January 2026 | 100.60 (1.98%) | 98.05 | 98.05 - 102.50 | 1.8508 times | Fri 09 January 2026 | 98.65 (-1.65%) | 104.60 | 98.00 - 104.85 | 0.9441 times | Thu 08 January 2026 | 100.30 (-4.52%) | 103.60 | 100.05 - 104.70 | 0.8974 times | Wed 07 January 2026 | 105.05 (3.45%) | 104.20 | 102.55 - 105.05 | 0.0067 times | Tue 06 January 2026 | 101.55 (-3.29%) | 104.85 | 101.55 - 106.70 | 1.6545 times | Mon 05 January 2026 | 105.00 (-2.78%) | 105.30 | 102.50 - 106.25 | 3.1393 times | Fri 02 January 2026 | 108.00 (2.76%) | 107.50 | 107.50 - 108.00 | 0.4618 times | Thu 01 January 2026 | 105.10 (2.04%) | 106.60 | 105.10 - 106.60 | 0.0138 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 96.73 and 98.13
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 97.683333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-3.87%) | 98.15 | 96.80 - 98.20 | 0.1249 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.3332 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 3.3438 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3943 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.8347 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.82 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1161 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1073 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.6688 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.2567 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.328 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 91.83 and 103.03
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-4.81%) | 106.60 | 96.80 - 108.00 | 0.2672 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2138 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.0989 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2821 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6207 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3673 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.8791 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.5873 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3106 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3731 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1616 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 91.83 and 103.03
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 100.95 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 112.15 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-4.81%) | 106.60 | 96.80 - 108.00 | 0.0234 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9028 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4869 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6636 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3601 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4353 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8901 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1898 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 102.25 |
| 20 day DMA | 102.3 |
| 35 day DMA | 106.39 |
| 50 day DMA | 111 |
| 100 day DMA | 115.87 |
| 150 day DMA | 121.68 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 101.14 | 100.71 |
| 12 day EMA | 101.54 | 102.18 | 102.21 |
| 20 day EMA | 103.19 | 103.73 | 103.91 |
| 35 day EMA | 107.13 | 107.66 | 107.99 |
| 50 day EMA | 111.09 | 111.62 | 112.01 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 100.25 | 100.86 |
| 12 day SMA | 102.25 | 102.81 | 102.79 |
| 20 day SMA | 102.3 | 102.69 | 102.88 |
| 35 day SMA | 106.39 | 107.02 | 107.58 |
| 50 day SMA | 111 | 111.52 | 112.03 |
| 100 day SMA | 115.87 | 116.07 | 116.25 |
| 150 day SMA | 121.68 | 121.91 | 122.07 |
| 200 day SMA | 118.53 | 118.54 | 118.53 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
