ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 99.33 and 109.88

Intraday Target 197.52
Intraday Target 2101.13
Intraday Target 3108.06666666667
Intraday Target 4111.68
Intraday Target 5118.62

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Tue 30 December 2025 104.75 (2.9%) 115.00 104.45 - 115.00 0.1221 times
Mon 29 December 2025 101.80 (-0.68%) 101.80 101.80 - 101.80 0.057 times
Wed 24 December 2025 102.50 (0.39%) 102.00 101.30 - 102.50 1.8593 times
Tue 23 December 2025 102.10 (-2.11%) 104.00 101.45 - 104.00 2.4204 times
Mon 22 December 2025 104.30 (3.73%) 101.35 101.35 - 105.75 3.175 times
Fri 19 December 2025 100.55 (-0.45%) 100.15 100.00 - 103.20 0.3135 times
Thu 18 December 2025 101.00 (-0.98%) 103.40 100.75 - 105.00 1.6767 times
Tue 16 December 2025 102.00 (-3.59%) 106.50 102.00 - 106.50 0.1662 times
Fri 12 December 2025 105.80 (0%) 105.80 105.80 - 105.80 0.0014 times
Wed 10 December 2025 105.80 (4.13%) 104.00 104.00 - 107.35 0.2083 times
Tue 09 December 2025 101.60 (-4.74%) 101.00 99.55 - 102.65 0.0597 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 103.28 and 116.48

Weekly Target 193.98
Weekly Target 299.37
Weekly Target 3107.18333333333
Weekly Target 4112.57
Weekly Target 5120.38

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Tue 30 December 2025 104.75 (2.2%) 101.80 101.80 - 115.00 0.1099 times
Wed 24 December 2025 102.50 (1.94%) 101.35 101.30 - 105.75 4.5748 times
Fri 19 December 2025 100.55 (-4.96%) 106.50 100.00 - 106.50 1.3234 times
Fri 12 December 2025 105.80 (0.28%) 105.75 99.55 - 111.95 0.1874 times
Thu 04 December 2025 105.50 (-6.22%) 113.55 105.50 - 114.95 0.1732 times
Fri 28 November 2025 112.50 (-4.38%) 121.00 111.60 - 121.00 1.0794 times
Fri 21 November 2025 117.65 (-6.52%) 126.50 117.60 - 126.50 0.4143 times
Fri 14 November 2025 125.85 (6.02%) 119.15 117.35 - 126.00 0.5293 times
Fri 07 November 2025 118.70 (-2.22%) 122.20 117.95 - 122.20 0.9886 times
Fri 31 October 2025 121.40 (-3.57%) 116.80 116.80 - 127.65 0.6196 times
Thu 23 October 2025 125.90 (1.78%) 121.80 121.80 - 128.35 0.3927 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 94.43 and 109.88

Monthly Target 190.98
Monthly Target 297.87
Monthly Target 3106.43333333333
Monthly Target 4113.32
Monthly Target 5121.88

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Tue 30 December 2025 104.75 (-6.89%) 113.55 99.55 - 115.00 0.2115 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.1 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 0.2852 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 0.6276 times
Fri 29 August 2025 114.20 (-22.34%) 147.05 112.05 - 151.50 1.3826 times
Thu 31 July 2025 147.05 (4.55%) 139.20 122.00 - 150.95 1.9001 times
Mon 30 June 2025 140.65 (12.52%) 131.00 123.75 - 150.00 3.6273 times
Fri 30 May 2025 125.00 (4.46%) 121.30 107.70 - 127.70 1.3252 times
Wed 30 April 2025 119.66 (24.32%) 96.11 95.13 - 124.80 0.3772 times
Fri 28 March 2025 96.25 (-9.84%) 102.00 92.00 - 103.00 0.1634 times
Fri 28 February 2025 106.75 (-4.52%) 105.50 102.35 - 122.00 0.1601 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 68.63 and 128.13

Yearly Target 156.58
Yearly Target 280.67
Yearly Target 3116.08333333333
Yearly Target 4140.17
Yearly Target 5175.58

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Tue 30 December 2025 104.75 (-17.29%) 129.95 92.00 - 151.50 0.8042 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.3251 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.3739 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.2122 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.2792 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.7933 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1692 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0428 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillaArbut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 103.09
12 day DMA 103.24
20 day DMA 106.87
35 day DMA 113.02
50 day DMA 116.63
100 day DMA 119.79
150 day DMA 123.01
200 day DMA 118.67

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA103.17102.38102.67
12 day EMA104.43104.37104.84
20 day EMA106.95107.18107.75
35 day EMA110.83111.19111.74
50 day EMA115.34115.77116.34

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA103.09102.25102.09
12 day SMA103.24103.3103.82
20 day SMA106.87107.66108.46
35 day SMA113.02113.49114.11
50 day SMA116.63116.93117.2
100 day SMA119.79120.05120.29
150 day SMA123.01123.06123.12
200 day SMA118.67118.71118.78

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top