Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 90.77 and 99.22
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 92.176666666667 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 100.63 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.98 (3.18%) | 91.00 | 86.55 - 95.00 | 1.0277 times | Thu 12 February 2026 | 92.05 (1.71%) | 94.00 | 92.00 - 94.00 | 0.7627 times | Wed 11 February 2026 | 90.50 (-0.01%) | 90.00 | 90.00 - 90.50 | 1.5371 times | Tue 10 February 2026 | 90.51 (-0.54%) | 90.51 | 90.51 - 90.51 | 0.0834 times | Mon 09 February 2026 | 91.00 (-1.38%) | 91.63 | 89.18 - 91.63 | 0.3265 times | Fri 06 February 2026 | 92.27 (7.1%) | 89.54 | 86.68 - 93.50 | 0.6163 times | Thu 05 February 2026 | 86.15 (-2.98%) | 88.15 | 86.15 - 88.25 | 2.9439 times | Wed 04 February 2026 | 88.80 (-0.01%) | 88.95 | 86.65 - 89.11 | 0.9135 times | Tue 03 February 2026 | 88.81 (2.08%) | 90.00 | 88.28 - 92.00 | 1.7787 times | Mon 02 February 2026 | 87.00 (-2.52%) | 89.00 | 87.00 - 89.00 | 0.0102 times | Sun 01 February 2026 | 89.25 (-1.6%) | 92.00 | 89.25 - 92.00 | 0.0776 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.77 and 99.22
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 92.176666666667 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.5264 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 0.8931 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.4918 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.0226 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.0654 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.6722 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3151 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.2653 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.6553 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.0928 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.0858 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 90.57 and 99.42
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 92.043333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.98 (4.72%) | 92.00 | 86.15 - 95.00 | 0.0959 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.3679 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2178 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1008 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2874 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6324 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3931 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9146 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6549 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3353 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3801 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 79.64 and 101.49
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 96.376666666667 |
| Yearly Target 4 | 106.6 |
| Yearly Target 5 | 118.23 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.98 (-7.79%) | 106.60 | 86.15 - 108.00 | 0.0397 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9011 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4841 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6587 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3577 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4327 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8885 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1895 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0479 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GillaArbut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 90.17 |
| 20 day DMA | 91.7 |
| 35 day DMA | 96.4 |
| 50 day DMA | 99.65 |
| 100 day DMA | 110.18 |
| 150 day DMA | 116.45 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 90.88 | 90.29 |
| 12 day EMA | 91.66 | 91.06 | 90.88 |
| 20 day EMA | 92.95 | 92.74 | 92.81 |
| 35 day EMA | 96.33 | 96.41 | 96.67 |
| 50 day EMA | 100.5 | 100.73 | 101.08 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.27 | 90.09 |
| 12 day SMA | 90.17 | 89.62 | 89.87 |
| 20 day SMA | 91.7 | 92.05 | 92.43 |
| 35 day SMA | 96.4 | 96.67 | 96.91 |
| 50 day SMA | 99.65 | 100.11 | 100.68 |
| 100 day SMA | 110.18 | 110.45 | 110.75 |
| 150 day SMA | 116.45 | 116.76 | 117.07 |
| 200 day SMA | 117.77 | 117.81 | 117.86 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
