Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 100.78 and 110.23
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 108.65 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 118.1 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.50 (-2.31%) | 114.95 | 105.50 - 114.95 | 0.0259 times | Wed 03 December 2025 | 108.00 (-1.19%) | 109.00 | 108.00 - 109.00 | 0.1427 times | Tue 02 December 2025 | 109.30 (-3.02%) | 112.95 | 108.10 - 113.00 | 0.5125 times | Mon 01 December 2025 | 112.70 (0.18%) | 113.55 | 112.05 - 114.05 | 0.6682 times | Fri 28 November 2025 | 112.50 (-1.92%) | 114.65 | 111.60 - 114.65 | 0.013 times | Thu 27 November 2025 | 114.70 (-2.92%) | 115.00 | 113.65 - 118.25 | 6.2277 times | Wed 26 November 2025 | 118.15 (0.42%) | 118.05 | 118.00 - 118.15 | 0.0811 times | Tue 25 November 2025 | 117.65 (-2.49%) | 118.00 | 117.15 - 118.05 | 0.7071 times | Mon 24 November 2025 | 120.65 (2.55%) | 121.00 | 120.00 - 121.00 | 1.3785 times | Fri 21 November 2025 | 117.65 (-2.85%) | 120.30 | 117.60 - 120.30 | 0.2433 times | Thu 20 November 2025 | 121.10 (0.87%) | 121.25 | 121.05 - 121.25 | 0.6584 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 100.78 and 110.23
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 108.65 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1238 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.7716 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.2962 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.3784 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.7067 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.443 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.2807 times | Fri 17 October 2025 | 123.70 (-2.52%) | 126.90 | 123.00 - 130.00 | 1.8558 times | Fri 10 October 2025 | 126.90 (7.54%) | 120.00 | 115.65 - 128.65 | 3.2392 times | Fri 03 October 2025 | 118.00 (10.23%) | 115.00 | 111.60 - 124.50 | 1.9046 times | Fri 26 September 2025 | 107.05 (-10.42%) | 119.70 | 106.10 - 120.00 | 3.836 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 100.78 and 110.23
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.0059 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1021 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2912 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6408 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.4116 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.94 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.7035 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.353 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3851 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1669 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1634 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 69 and 128.5
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 81.17 |
| Yearly Target 3 | 116.33333333333 |
| Yearly Target 4 | 140.67 |
| Yearly Target 5 | 175.83 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.50 (-16.7%) | 129.95 | 92.00 - 151.50 | 0.79 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.3278 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.3786 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.2146 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.2818 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.7949 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1695 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0429 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.35
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 114.83 |
| 20 day DMA | 117.74 |
| 35 day DMA | 120.42 |
| 50 day DMA | 119.63 |
| 100 day DMA | 123.16 |
| 150 day DMA | 124.03 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 111.33 | 112.99 |
| 12 day EMA | 113.51 | 114.96 | 116.22 |
| 20 day EMA | 115.89 | 116.98 | 117.92 |
| 35 day EMA | 117.55 | 118.26 | 118.86 |
| 50 day EMA | 118.49 | 119.02 | 119.47 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 111.44 | 113.47 |
| 12 day SMA | 114.83 | 116.18 | 117.4 |
| 20 day SMA | 117.74 | 118.43 | 119.05 |
| 35 day SMA | 120.42 | 121 | 121.54 |
| 50 day SMA | 119.63 | 119.91 | 120.1 |
| 100 day SMA | 123.16 | 123.42 | 123.65 |
| 150 day SMA | 124.03 | 124.06 | 124.09 |
| 200 day SMA | 119.28 | 119.3 | 119.3 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
