Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 99.33 and 109.88
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 108.06666666667 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 118.62 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.75 (2.9%) | 115.00 | 104.45 - 115.00 | 0.1221 times | Mon 29 December 2025 | 101.80 (-0.68%) | 101.80 | 101.80 - 101.80 | 0.057 times | Wed 24 December 2025 | 102.50 (0.39%) | 102.00 | 101.30 - 102.50 | 1.8593 times | Tue 23 December 2025 | 102.10 (-2.11%) | 104.00 | 101.45 - 104.00 | 2.4204 times | Mon 22 December 2025 | 104.30 (3.73%) | 101.35 | 101.35 - 105.75 | 3.175 times | Fri 19 December 2025 | 100.55 (-0.45%) | 100.15 | 100.00 - 103.20 | 0.3135 times | Thu 18 December 2025 | 101.00 (-0.98%) | 103.40 | 100.75 - 105.00 | 1.6767 times | Tue 16 December 2025 | 102.00 (-3.59%) | 106.50 | 102.00 - 106.50 | 0.1662 times | Fri 12 December 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.0014 times | Wed 10 December 2025 | 105.80 (4.13%) | 104.00 | 104.00 - 107.35 | 0.2083 times | Tue 09 December 2025 | 101.60 (-4.74%) | 101.00 | 99.55 - 102.65 | 0.0597 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 103.28 and 116.48
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.75 (2.2%) | 101.80 | 101.80 - 115.00 | 0.1099 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 4.5748 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 1.3234 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1874 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1732 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 1.0794 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.4143 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.5293 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.9886 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.6196 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.3927 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 94.43 and 109.88
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.75 (-6.89%) | 113.55 | 99.55 - 115.00 | 0.2115 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2852 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6276 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3826 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9001 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6273 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3252 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3772 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1634 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1601 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 68.63 and 128.13
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 116.08333333333 |
| Yearly Target 4 | 140.17 |
| Yearly Target 5 | 175.58 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 104.75 (-17.29%) | 129.95 | 92.00 - 151.50 | 0.8042 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.3251 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.3739 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.2122 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.2792 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.7933 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1692 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 103.24 |
| 20 day DMA | 106.87 |
| 35 day DMA | 113.02 |
| 50 day DMA | 116.63 |
| 100 day DMA | 119.79 |
| 150 day DMA | 123.01 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 102.38 | 102.67 |
| 12 day EMA | 104.43 | 104.37 | 104.84 |
| 20 day EMA | 106.95 | 107.18 | 107.75 |
| 35 day EMA | 110.83 | 111.19 | 111.74 |
| 50 day EMA | 115.34 | 115.77 | 116.34 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 102.25 | 102.09 |
| 12 day SMA | 103.24 | 103.3 | 103.82 |
| 20 day SMA | 106.87 | 107.66 | 108.46 |
| 35 day SMA | 113.02 | 113.49 | 114.11 |
| 50 day SMA | 116.63 | 116.93 | 117.2 |
| 100 day SMA | 119.79 | 120.05 | 120.29 |
| 150 day SMA | 123.01 | 123.06 | 123.12 |
| 200 day SMA | 118.67 | 118.71 | 118.78 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
