Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 92.94 and 101.55
| Intraday Target 1 | 91.45 |
| Intraday Target 2 | 94.42 |
| Intraday Target 3 | 100.06333333333 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 108.67 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.38 (-3.28%) | 100.00 | 97.10 - 105.71 | 1.6634 times | Mon 11 May 2026 | 100.68 (-5.91%) | 105.30 | 98.60 - 106.81 | 0.7942 times | Fri 08 May 2026 | 107.00 (-0.37%) | 117.00 | 104.02 - 117.00 | 0.5694 times | Thu 07 May 2026 | 107.40 (-1.47%) | 129.80 | 106.00 - 129.80 | 1.976 times | Wed 06 May 2026 | 109.00 (6.14%) | 106.22 | 105.78 - 110.00 | 1.8153 times | Tue 05 May 2026 | 102.69 (7.97%) | 97.58 | 97.58 - 102.76 | 0.406 times | Mon 04 May 2026 | 95.11 (1.34%) | 94.05 | 94.00 - 95.11 | 0.0749 times | Thu 30 April 2026 | 93.85 (3.12%) | 91.00 | 91.00 - 95.55 | 0.2936 times | Wed 29 April 2026 | 91.01 (-4.19%) | 94.99 | 91.00 - 94.99 | 0.0654 times | Tue 28 April 2026 | 94.99 (6.73%) | 99.99 | 92.00 - 99.99 | 2.3418 times | Mon 27 April 2026 | 89.00 (-3.24%) | 87.00 | 87.00 - 89.25 | 0.0068 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 92.39 and 102.1
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.38 (-8.99%) | 105.30 | 97.10 - 106.81 | 0.9398 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 1.8515 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.0354 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.0974 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.6038 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2047 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.1865 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.7765 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 0.9354 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.369 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.7077 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 95.69 and 131.49
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 84.32 |
| Monthly Target 3 | 107.06 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.38 (3.76%) | 94.05 | 94.00 - 129.80 | 0.3961 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.302 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.8214 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.5245 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.9758 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.5777 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.2673 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.7623 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.6774 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 3.6954 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 5.0786 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 59.89 and 113.59
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 101.09333333333 |
| Yearly Target 4 | 126.09 |
| Yearly Target 5 | 154.79 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.38 (-5.46%) | 106.60 | 76.10 - 129.80 | 0.0969 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8954 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4747 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6418 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.349 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4236 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8828 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1883 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0476 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term and the buy signal is strong.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 98.34 |
| 20 day DMA | 96.06 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.49 |
| 100 day DMA | 94.63 |
| 150 day DMA | 103.25 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 103.07 | 104.27 |
| 12 day EMA | 99.14 | 99.46 | 99.24 |
| 20 day EMA | 96.65 | 96.57 | 96.14 |
| 35 day EMA | 94.32 | 94.14 | 93.76 |
| 50 day EMA | 92.04 | 91.82 | 91.46 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 105.35 | 104.24 |
| 12 day SMA | 98.34 | 97.75 | 97.15 |
| 20 day SMA | 96.06 | 95.51 | 95.03 |
| 35 day SMA | 90.3 | 89.89 | 89.46 |
| 50 day SMA | 90.49 | 90.5 | 90.3 |
| 100 day SMA | 94.63 | 94.8 | 94.98 |
| 150 day SMA | 103.25 | 103.42 | 103.55 |
| 200 day SMA | 109.52 | 109.74 | 109.91 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
