GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 92.95 and 94.85
| Intraday Target 1 | 91.37 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 93.266666666667 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 95.17 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.90 (1.97%) | 92.00 | 92.00 - 93.90 | 0.871 times | Wed 24 June 2026 | 92.09 (1.43%) | 90.00 | 90.00 - 92.09 | 0.983 times | Tue 23 June 2026 | 90.79 (-0.22%) | 93.00 | 87.00 - 94.00 | 5.5537 times | Mon 22 June 2026 | 90.99 (0%) | 88.91 | 88.90 - 90.99 | 0.8171 times | Fri 19 June 2026 | 90.99 (-0.23%) | 91.00 | 89.00 - 91.00 | 0.3028 times | Thu 18 June 2026 | 91.20 (0.22%) | 91.20 | 91.20 - 91.20 | 0.0207 times | Wed 17 June 2026 | 91.00 (0.72%) | 90.35 | 90.35 - 91.70 | 1.1406 times | Tue 16 June 2026 | 90.35 (-1.79%) | 92.00 | 90.35 - 94.00 | 0.1742 times | Mon 15 June 2026 | 92.00 (-2.19%) | 92.50 | 92.00 - 92.50 | 0.1286 times | Fri 12 June 2026 | 94.06 (7.81%) | 94.06 | 94.06 - 94.06 | 0.0083 times | Tue 09 June 2026 | 87.25 (0.06%) | 86.25 | 86.25 - 88.60 | 1.4641 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.45 and 97.45
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 0.6184 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.1329 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.1201 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 1.7468 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.5058 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.6404 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.6626 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.2167 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.2397 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1166 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.7229 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 90.08 and 98.78
| Monthly Target 1 | 83 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.90 (2.58%) | 92.98 | 86.25 - 94.95 | 0.4476 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.0301 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.4355 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.1848 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.7566 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.4074 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.8333 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.3856 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.0995 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 2.4195 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 5.3302 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 58.15 and 111.85
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 99.933333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 153.63 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.90 (-8.83%) | 106.60 | 76.10 - 129.80 | 0.1168 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8934 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4714 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6359 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.346 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4204 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8808 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1879 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0475 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.5
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 90.99 |
| 20 day DMA | 91.08 |
| 35 day DMA | 93.61 |
| 50 day DMA | 93.2 |
| 100 day DMA | 91.01 |
| 150 day DMA | 97.67 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.31 | 90.92 |
| 12 day EMA | 91.57 | 91.15 | 90.98 |
| 20 day EMA | 91.62 | 91.38 | 91.31 |
| 35 day EMA | 91.83 | 91.71 | 91.69 |
| 50 day EMA | 92.39 | 92.33 | 92.34 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.21 | 90.99 |
| 12 day SMA | 90.99 | 90.59 | 90.41 |
| 20 day SMA | 91.08 | 90.97 | 90.97 |
| 35 day SMA | 93.61 | 93.65 | 93.7 |
| 50 day SMA | 93.2 | 93.14 | 93.05 |
| 100 day SMA | 91.01 | 91.05 | 91.15 |
| 150 day SMA | 97.67 | 97.87 | 98.11 |
| 200 day SMA | 103.44 | 103.56 | 103.7 |


