Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 75.21 and 77.91
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 77.303333333333 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 80 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.01 (-2.72%) | 78.80 | 76.10 - 78.80 | 0.2763 times | Fri 20 March 2026 | 79.16 (-0.1%) | 81.47 | 79.16 - 81.47 | 0.0607 times | Thu 19 March 2026 | 79.24 (-5.11%) | 80.50 | 77.00 - 80.50 | 0.3912 times | Wed 18 March 2026 | 83.51 (4%) | 80.30 | 80.30 - 87.91 | 0.0863 times | Tue 17 March 2026 | 80.30 (0%) | 80.30 | 80.30 - 80.30 | 0.0601 times | Mon 16 March 2026 | 80.30 (-1.47%) | 81.00 | 78.20 - 81.00 | 1.5397 times | Fri 13 March 2026 | 81.50 (-0.65%) | 81.45 | 80.11 - 83.00 | 0.0345 times | Thu 12 March 2026 | 82.03 (-1.17%) | 82.00 | 77.10 - 85.22 | 0.9878 times | Wed 11 March 2026 | 83.00 (-3.2%) | 82.28 | 82.00 - 83.24 | 0.5978 times | Tue 10 March 2026 | 85.74 (-1.33%) | 85.00 | 82.00 - 85.74 | 5.9655 times | Mon 09 March 2026 | 86.90 (-2.05%) | 86.72 | 78.81 - 88.00 | 0.1155 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 75.21 and 77.91
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 77.303333333333 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.01 (-2.72%) | 78.80 | 76.10 - 78.80 | 0.1125 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 0.8707 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.1362 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.6588 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 0.8727 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 0.8991 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.619 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 1.0502 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.5783 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.2024 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.2529 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 69.96 and 83.16
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 94 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.01 (-16.97%) | 89.30 | 76.10 - 89.30 | 0.3037 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.2187 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.4069 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2409 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1115 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.3179 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6994 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.5409 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 2.1176 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 4.0426 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.4769 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 60.61 and 92.51
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 87.036666666667 |
| Yearly Target 4 | 97.97 |
| Yearly Target 5 | 118.94 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.01 (-25.23%) | 106.60 | 76.10 - 108.00 | 0.0717 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8979 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4789 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6492 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3528 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4276 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8853 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1888 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0477 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 82.28 |
| 20 day DMA | 86.07 |
| 35 day DMA | 88.5 |
| 50 day DMA | 90.62 |
| 100 day DMA | 102.34 |
| 150 day DMA | 108.59 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 80.61 | 81.33 |
| 12 day EMA | 82.18 | 83.12 | 83.84 |
| 20 day EMA | 84.66 | 85.47 | 86.13 |
| 35 day EMA | 87.81 | 88.45 | 89 |
| 50 day EMA | 90.7 | 91.26 | 91.75 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 80.5 | 80.97 |
| 12 day SMA | 82.28 | 83.15 | 83.99 |
| 20 day SMA | 86.07 | 86.94 | 87.7 |
| 35 day SMA | 88.5 | 88.85 | 89.18 |
| 50 day SMA | 90.62 | 91.18 | 91.62 |
| 100 day SMA | 102.34 | 102.84 | 103.32 |
| 150 day SMA | 108.59 | 109.04 | 109.48 |
| 200 day SMA | 114.56 | 114.76 | 114.94 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
