GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 93.04 and 95.9
| Intraday Target 1 | 90.82 |
| Intraday Target 2 | 92.4 |
| Intraday Target 3 | 93.676666666667 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 96.54 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (2.68%) | 92.98 | 92.09 - 94.95 | 2.8588 times | Fri 29 May 2026 | 91.54 (1.43%) | 90.00 | 89.51 - 92.96 | 0.0135 times | Wed 27 May 2026 | 90.25 (-1.75%) | 93.50 | 90.01 - 94.20 | 0.4016 times | Tue 26 May 2026 | 91.86 (0.28%) | 89.70 | 89.70 - 93.65 | 1.074 times | Mon 25 May 2026 | 91.60 (-0.62%) | 91.50 | 90.51 - 92.40 | 0.194 times | Fri 22 May 2026 | 92.17 (2.41%) | 85.25 | 85.25 - 93.40 | 0.3528 times | Thu 21 May 2026 | 90.00 (1.12%) | 88.85 | 88.85 - 92.40 | 1.2027 times | Wed 20 May 2026 | 89.00 (-3.46%) | 90.36 | 87.50 - 90.36 | 0.963 times | Tue 19 May 2026 | 92.19 (3.6%) | 90.40 | 88.35 - 92.20 | 2.3887 times | Mon 18 May 2026 | 88.99 (-8.07%) | 91.60 | 87.01 - 91.80 | 0.551 times | Fri 15 May 2026 | 96.80 (2.98%) | 94.00 | 94.00 - 97.20 | 0.5904 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 93.04 and 95.9
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (2.68%) | 92.98 | 92.09 - 94.95 | 0.9109 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.5363 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.7391 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.7626 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.3501 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.3143 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1237 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.7664 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2599 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.2367 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.9856 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 93.04 and 95.9
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 93.676666666667 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (2.68%) | 92.98 | 92.09 - 94.95 | 0.1514 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.062 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.449 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.2216 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.7801 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.4511 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.8592 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.3975 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.1336 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 2.4945 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 5.4954 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 58.2 and 111.9
| Yearly Target 1 | 46.26 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 99.963333333333 |
| Yearly Target 4 | 123.83 |
| Yearly Target 5 | 153.66 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.99 (-8.75%) | 106.60 | 76.10 - 129.80 | 0.1102 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8941 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4725 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6378 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.347 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4215 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8815 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.188 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0475 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gilla Arbut 532716 looks bullish. It has broken an important Moving average of 93.23 with high volumes
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 91.87 |
| 20 day DMA | 95.87 |
| 35 day DMA | 94.2 |
| 50 day DMA | 90.55 |
| 100 day DMA | 92.85 |
| 150 day DMA | 101.17 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 91.34 | 91.24 |
| 12 day EMA | 92.75 | 92.52 | 92.7 |
| 20 day EMA | 93.21 | 93.13 | 93.3 |
| 35 day EMA | 92.16 | 92.05 | 92.08 |
| 50 day EMA | 90.5 | 90.36 | 90.31 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 91.48 | 91.18 |
| 12 day SMA | 91.87 | 92.02 | 92.5 |
| 20 day SMA | 95.87 | 95.87 | 95.84 |
| 35 day SMA | 94.2 | 94.01 | 93.79 |
| 50 day SMA | 90.55 | 90.41 | 90.35 |
| 100 day SMA | 92.85 | 92.96 | 93.05 |
| 150 day SMA | 101.17 | 101.32 | 101.47 |
| 200 day SMA | 106.84 | 107.02 | 107.22 |


