ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 88.74 and 92.38

Intraday Target 188.13
Intraday Target 289.35
Intraday Target 391.773333333333
Intraday Target 492.99
Intraday Target 595.41

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Mon 16 February 2026 90.56 (-4.65%) 94.20 90.56 - 94.20 0.3493 times
Fri 13 February 2026 94.98 (3.18%) 91.00 86.55 - 95.00 0.9928 times
Thu 12 February 2026 92.05 (1.71%) 94.00 92.00 - 94.00 0.7368 times
Wed 11 February 2026 90.50 (-0.01%) 90.00 90.00 - 90.50 1.4849 times
Tue 10 February 2026 90.51 (-0.54%) 90.51 90.51 - 90.51 0.0806 times
Mon 09 February 2026 91.00 (-1.38%) 91.63 89.18 - 91.63 0.3154 times
Fri 06 February 2026 92.27 (7.1%) 89.54 86.68 - 93.50 0.5954 times
Thu 05 February 2026 86.15 (-2.98%) 88.15 86.15 - 88.25 2.844 times
Wed 04 February 2026 88.80 (-0.01%) 88.95 86.65 - 89.11 0.8825 times
Tue 03 February 2026 88.81 (2.08%) 90.00 88.28 - 92.00 1.7183 times
Mon 02 February 2026 87.00 (-2.52%) 89.00 87.00 - 89.00 0.0099 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 88.74 and 92.38

Weekly Target 188.13
Weekly Target 289.35
Weekly Target 391.773333333333
Weekly Target 492.99
Weekly Target 595.41

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Mon 16 February 2026 90.56 (-4.65%) 94.20 90.56 - 94.20 0.0511 times
Fri 13 February 2026 94.98 (2.94%) 91.63 86.55 - 95.00 0.5286 times
Fri 06 February 2026 92.27 (1.73%) 92.00 86.15 - 93.50 0.8968 times
Fri 30 January 2026 90.70 (-2.53%) 95.35 87.40 - 95.95 0.4939 times
Fri 23 January 2026 93.05 (-8.77%) 98.15 89.80 - 100.00 1.0269 times
Fri 16 January 2026 102.00 (3.4%) 98.05 98.05 - 105.00 1.0699 times
Fri 09 January 2026 98.65 (-8.66%) 105.30 98.00 - 106.70 2.6834 times
Fri 02 January 2026 108.00 (5.37%) 101.80 100.05 - 115.00 0.3164 times
Wed 24 December 2025 102.50 (1.94%) 101.35 101.30 - 105.75 2.2749 times
Fri 19 December 2025 100.55 (-4.96%) 106.50 100.00 - 106.50 0.6581 times
Fri 12 December 2025 105.80 (0.28%) 105.75 99.55 - 111.95 0.0932 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 83.93 and 92.78

Monthly Target 181.72
Monthly Target 286.14
Monthly Target 390.57
Monthly Target 494.99
Monthly Target 599.42

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Mon 16 February 2026 90.56 (-0.15%) 92.00 86.15 - 95.00 0.0993 times
Fri 30 January 2026 90.70 (-11.94%) 106.60 87.40 - 108.00 0.3677 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 0.2177 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.1007 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 0.2873 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 0.6322 times
Fri 29 August 2025 114.20 (-22.34%) 147.05 112.05 - 151.50 1.3926 times
Thu 31 July 2025 147.05 (4.55%) 139.20 122.00 - 150.95 1.9139 times
Mon 30 June 2025 140.65 (12.52%) 131.00 123.75 - 150.00 3.6537 times
Fri 30 May 2025 125.00 (4.46%) 121.30 107.70 - 127.70 1.3348 times
Wed 30 April 2025 119.66 (24.32%) 96.11 95.13 - 124.80 0.38 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 77.43 and 99.28

Yearly Target 173.05
Yearly Target 281.81
Yearly Target 394.903333333333
Yearly Target 4103.66
Yearly Target 5116.75

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Mon 16 February 2026 90.56 (-12.08%) 106.60 86.15 - 108.00 0.04 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.9011 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.4841 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6586 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.3576 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4327 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.8884 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1895 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0479 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.77

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillaArbut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillaArbut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.5 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 91.72
12 day DMA 90.16
20 day DMA 91.32
35 day DMA 96.07
50 day DMA 99.1
100 day DMA 109.87
150 day DMA 116.15
200 day DMA 117.74

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6992.2590.88
12 day EMA91.4991.6691.06
20 day EMA92.7192.9492.73
35 day EMA95.9796.2996.37
50 day EMA100100.39100.61

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7291.8191.27
12 day SMA90.1690.1789.62
20 day SMA91.3291.792.05
35 day SMA96.0796.496.67
50 day SMA99.199.65100.11
100 day SMA109.87110.18110.45
150 day SMA116.15116.45116.76
200 day SMA117.74117.77117.81

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top