GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 86.07 and 87.36
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 86.28 |
| Intraday Target 3 | 87.14 |
| Intraday Target 4 | 87.57 |
| Intraday Target 5 | 88.43 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.71 (1.42%) | 88.00 | 86.71 - 88.00 | 0.7937 times | Wed 22 July 2026 | 85.50 (-1.55%) | 86.85 | 85.50 - 86.85 | 0.0825 times | Tue 21 July 2026 | 86.85 (-5.45%) | 86.85 | 86.85 - 86.85 | 0.0512 times | Mon 20 July 2026 | 91.86 (0.96%) | 90.97 | 90.97 - 91.86 | 0.8592 times | Thu 16 July 2026 | 90.99 (0.43%) | 90.97 | 90.97 - 90.99 | 0.6629 times | Tue 14 July 2026 | 90.60 (-0.19%) | 90.00 | 87.53 - 90.60 | 0.3869 times | Mon 13 July 2026 | 90.77 (1.89%) | 97.45 | 90.65 - 97.45 | 1.3286 times | Fri 10 July 2026 | 89.09 (3.11%) | 87.38 | 86.50 - 95.00 | 3.542 times | Wed 08 July 2026 | 86.40 (-5.25%) | 88.00 | 86.30 - 90.60 | 1.8407 times | Tue 07 July 2026 | 91.19 (1.24%) | 88.05 | 88.05 - 91.19 | 0.4523 times | Thu 02 July 2026 | 90.07 (-4.08%) | 89.00 | 89.00 - 95.99 | 0.0142 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 82.93 and 89.29
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 84.19 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.71 (-4.7%) | 90.97 | 85.50 - 91.86 | 0.3138 times | Thu 16 July 2026 | 90.99 (2.13%) | 97.45 | 87.53 - 97.45 | 0.4177 times | Fri 10 July 2026 | 89.09 (-1.09%) | 88.05 | 86.30 - 95.00 | 1.0248 times | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.6101 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 0.9909 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.2129 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.1924 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 2.7987 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.8105 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 2.6283 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 2.6638 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 80.13 and 92.08
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 89.886666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.71 (-6.64%) | 93.38 | 85.50 - 97.45 | 0.2991 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.5947 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.3151 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.556 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.5126 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.9659 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.7968 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.0639 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.4922 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.4037 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 3.0889 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 54.56 and 108.26
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 97.536666666667 |
| Yearly Target 4 | 118.97 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.71 (-15.82%) | 106.60 | 76.10 - 129.80 | 0.1223 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8928 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4705 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6342 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3451 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4195 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8803 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1878 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0475 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 89.49 |
| 20 day DMA | 90.49 |
| 35 day DMA | 90.66 |
| 50 day DMA | 92.62 |
| 100 day DMA | 90.84 |
| 150 day DMA | 94.7 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.22 | 89.58 |
| 12 day EMA | 89.1 | 89.54 | 90.28 |
| 20 day EMA | 89.91 | 90.25 | 90.75 |
| 35 day EMA | 91.21 | 91.47 | 91.82 |
| 50 day EMA | 92.14 | 92.36 | 92.64 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 89.16 | 90.21 |
| 12 day SMA | 89.49 | 90.01 | 90.63 |
| 20 day SMA | 90.49 | 90.7 | 90.94 |
| 35 day SMA | 90.66 | 90.81 | 90.94 |
| 50 day SMA | 92.62 | 92.77 | 92.88 |
| 100 day SMA | 90.84 | 90.9 | 90.9 |
| 150 day SMA | 94.7 | 94.93 | 95.18 |
| 200 day SMA | 101.3 | 101.46 | 101.63 |


