GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 88.74 and 92.38
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 91.773333333333 |
| Intraday Target 4 | 92.99 |
| Intraday Target 5 | 95.41 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 90.56 (-4.65%) | 94.20 | 90.56 - 94.20 | 0.3493 times | Fri 13 February 2026 | 94.98 (3.18%) | 91.00 | 86.55 - 95.00 | 0.9928 times | Thu 12 February 2026 | 92.05 (1.71%) | 94.00 | 92.00 - 94.00 | 0.7368 times | Wed 11 February 2026 | 90.50 (-0.01%) | 90.00 | 90.00 - 90.50 | 1.4849 times | Tue 10 February 2026 | 90.51 (-0.54%) | 90.51 | 90.51 - 90.51 | 0.0806 times | Mon 09 February 2026 | 91.00 (-1.38%) | 91.63 | 89.18 - 91.63 | 0.3154 times | Fri 06 February 2026 | 92.27 (7.1%) | 89.54 | 86.68 - 93.50 | 0.5954 times | Thu 05 February 2026 | 86.15 (-2.98%) | 88.15 | 86.15 - 88.25 | 2.844 times | Wed 04 February 2026 | 88.80 (-0.01%) | 88.95 | 86.65 - 89.11 | 0.8825 times | Tue 03 February 2026 | 88.81 (2.08%) | 90.00 | 88.28 - 92.00 | 1.7183 times | Mon 02 February 2026 | 87.00 (-2.52%) | 89.00 | 87.00 - 89.00 | 0.0099 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 88.74 and 92.38
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 91.773333333333 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 90.56 (-4.65%) | 94.20 | 90.56 - 94.20 | 0.0511 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.5286 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 0.8968 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.4939 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.0269 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.0699 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.6834 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3164 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.2749 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.6581 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.0932 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 83.93 and 92.78
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 90.57 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 90.56 (-0.15%) | 92.00 | 86.15 - 95.00 | 0.0993 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.3677 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2177 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1007 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2873 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6322 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3926 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9139 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6537 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3348 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.38 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 77.43 and 99.28
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 94.903333333333 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 90.56 (-12.08%) | 106.60 | 86.15 - 108.00 | 0.04 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9011 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4841 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6586 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3576 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4327 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8884 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1895 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0479 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.77
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.32 |
| 35 day DMA | 96.07 |
| 50 day DMA | 99.1 |
| 100 day DMA | 109.87 |
| 150 day DMA | 116.15 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 92.25 | 90.88 |
| 12 day EMA | 91.49 | 91.66 | 91.06 |
| 20 day EMA | 92.71 | 92.94 | 92.73 |
| 35 day EMA | 95.97 | 96.29 | 96.37 |
| 50 day EMA | 100 | 100.39 | 100.61 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.81 | 91.27 |
| 12 day SMA | 90.16 | 90.17 | 89.62 |
| 20 day SMA | 91.32 | 91.7 | 92.05 |
| 35 day SMA | 96.07 | 96.4 | 96.67 |
| 50 day SMA | 99.1 | 99.65 | 100.11 |
| 100 day SMA | 109.87 | 110.18 | 110.45 |
| 150 day SMA | 116.15 | 116.45 | 116.76 |
| 200 day SMA | 117.74 | 117.77 | 117.81 |


