ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 92.95 and 94.85

Intraday Target 191.37
Intraday Target 292.63
Intraday Target 393.266666666667
Intraday Target 494.53
Intraday Target 595.17

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Thu 25 June 2026 93.90 (1.97%) 92.00 92.00 - 93.90 0.871 times
Wed 24 June 2026 92.09 (1.43%) 90.00 90.00 - 92.09 0.983 times
Tue 23 June 2026 90.79 (-0.22%) 93.00 87.00 - 94.00 5.5537 times
Mon 22 June 2026 90.99 (0%) 88.91 88.90 - 90.99 0.8171 times
Fri 19 June 2026 90.99 (-0.23%) 91.00 89.00 - 91.00 0.3028 times
Thu 18 June 2026 91.20 (0.22%) 91.20 91.20 - 91.20 0.0207 times
Wed 17 June 2026 91.00 (0.72%) 90.35 90.35 - 91.70 1.1406 times
Tue 16 June 2026 90.35 (-1.79%) 92.00 90.35 - 94.00 0.1742 times
Mon 15 June 2026 92.00 (-2.19%) 92.50 92.00 - 92.50 0.1286 times
Fri 12 June 2026 94.06 (7.81%) 94.06 94.06 - 94.06 0.0083 times
Tue 09 June 2026 87.25 (0.06%) 86.25 86.25 - 88.60 1.4641 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 90.45 and 97.45

Weekly Target 184.63
Weekly Target 289.27
Weekly Target 391.633333333333
Weekly Target 496.27
Weekly Target 598.63

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Thu 25 June 2026 93.90 (3.2%) 88.91 87.00 - 94.00 0.6184 times
Fri 19 June 2026 90.99 (-3.26%) 92.50 89.00 - 94.00 0.1329 times
Fri 12 June 2026 94.06 (5.55%) 87.50 86.25 - 94.06 0.1201 times
Fri 05 June 2026 89.11 (-2.65%) 92.98 88.05 - 94.95 1.7468 times
Fri 29 May 2026 91.54 (-0.68%) 91.50 89.51 - 94.20 0.5058 times
Fri 22 May 2026 92.17 (-4.78%) 91.60 85.25 - 93.40 1.6404 times
Fri 15 May 2026 96.80 (-9.53%) 105.30 94.00 - 106.81 1.6626 times
Fri 08 May 2026 107.00 (14.01%) 94.05 94.00 - 129.80 2.2167 times
Thu 30 April 2026 93.85 (2.03%) 87.00 87.00 - 99.99 1.2397 times
Fri 24 April 2026 91.98 (-2.45%) 93.60 90.01 - 93.60 0.1166 times
Fri 17 April 2026 94.29 (-0.24%) 92.00 84.10 - 94.57 0.7229 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 90.08 and 98.78

Monthly Target 183
Monthly Target 288.45
Monthly Target 391.7
Monthly Target 497.15
Monthly Target 5100.4

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Thu 25 June 2026 93.90 (2.58%) 92.98 86.25 - 94.95 0.4476 times
Fri 29 May 2026 91.54 (-2.46%) 94.05 85.25 - 129.80 1.0301 times
Thu 30 April 2026 93.85 (16.12%) 80.00 78.81 - 99.99 0.4355 times
Fri 27 March 2026 80.82 (-12.86%) 89.30 76.10 - 89.30 1.1848 times
Fri 27 February 2026 92.75 (2.26%) 92.00 86.15 - 99.50 0.7566 times
Fri 30 January 2026 90.70 (-11.94%) 106.60 87.40 - 108.00 1.4074 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 0.8333 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.3856 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 1.0995 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 2.4195 times
Fri 29 August 2025 114.20 (-22.34%) 147.05 112.05 - 151.50 5.3302 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 58.15 and 111.85

Yearly Target 146.23
Yearly Target 270.07
Yearly Target 399.933333333333
Yearly Target 4123.77
Yearly Target 5153.63

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Thu 25 June 2026 93.90 (-8.83%) 106.60 76.10 - 129.80 0.1168 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.8934 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.4714 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6359 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.346 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4204 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.8808 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1879 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0475 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilla Arbut 532716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.5

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillaArbut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.25 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 91.75
12 day DMA 90.99
20 day DMA 91.08
35 day DMA 93.61
50 day DMA 93.2
100 day DMA 91.01
150 day DMA 97.67
200 day DMA 103.44

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1791.3190.92
12 day EMA91.5791.1590.98
20 day EMA91.6291.3891.31
35 day EMA91.8391.7191.69
50 day EMA92.3992.3392.34

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7591.2190.99
12 day SMA90.9990.5990.41
20 day SMA91.0890.9790.97
35 day SMA93.6193.6593.7
50 day SMA93.293.1493.05
100 day SMA91.0191.0591.15
150 day SMA97.6797.8798.11
200 day SMA103.44103.56103.7

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top