ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 86.07 and 87.36

Intraday Target 185.85
Intraday Target 286.28
Intraday Target 387.14
Intraday Target 487.57
Intraday Target 588.43

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Thu 23 July 2026 86.71 (1.42%) 88.00 86.71 - 88.00 0.7937 times
Wed 22 July 2026 85.50 (-1.55%) 86.85 85.50 - 86.85 0.0825 times
Tue 21 July 2026 86.85 (-5.45%) 86.85 86.85 - 86.85 0.0512 times
Mon 20 July 2026 91.86 (0.96%) 90.97 90.97 - 91.86 0.8592 times
Thu 16 July 2026 90.99 (0.43%) 90.97 90.97 - 90.99 0.6629 times
Tue 14 July 2026 90.60 (-0.19%) 90.00 87.53 - 90.60 0.3869 times
Mon 13 July 2026 90.77 (1.89%) 97.45 90.65 - 97.45 1.3286 times
Fri 10 July 2026 89.09 (3.11%) 87.38 86.50 - 95.00 3.542 times
Wed 08 July 2026 86.40 (-5.25%) 88.00 86.30 - 90.60 1.8407 times
Tue 07 July 2026 91.19 (1.24%) 88.05 88.05 - 91.19 0.4523 times
Thu 02 July 2026 90.07 (-4.08%) 89.00 89.00 - 95.99 0.0142 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 82.93 and 89.29

Weekly Target 181.66
Weekly Target 284.19
Weekly Target 388.023333333333
Weekly Target 490.55
Weekly Target 594.38

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Thu 23 July 2026 86.71 (-4.7%) 90.97 85.50 - 91.86 0.3138 times
Thu 16 July 2026 90.99 (2.13%) 97.45 87.53 - 97.45 0.4177 times
Fri 10 July 2026 89.09 (-1.09%) 88.05 86.30 - 95.00 1.0248 times
Thu 02 July 2026 90.07 (-4.08%) 92.93 89.00 - 95.99 0.6101 times
Thu 25 June 2026 93.90 (3.2%) 88.91 87.00 - 94.00 0.9909 times
Fri 19 June 2026 90.99 (-3.26%) 92.50 89.00 - 94.00 0.2129 times
Fri 12 June 2026 94.06 (5.55%) 87.50 86.25 - 94.06 0.1924 times
Fri 05 June 2026 89.11 (-2.65%) 92.98 88.05 - 94.95 2.7987 times
Fri 29 May 2026 91.54 (-0.68%) 91.50 89.51 - 94.20 0.8105 times
Fri 22 May 2026 92.17 (-4.78%) 91.60 85.25 - 93.40 2.6283 times
Fri 15 May 2026 96.80 (-9.53%) 105.30 94.00 - 106.81 2.6638 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 80.13 and 92.08

Monthly Target 177.94
Monthly Target 282.32
Monthly Target 389.886666666667
Monthly Target 494.27
Monthly Target 5101.84

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Thu 23 July 2026 86.71 (-6.64%) 93.38 85.50 - 97.45 0.2991 times
Tue 30 June 2026 92.88 (1.46%) 92.98 86.25 - 94.95 0.5947 times
Fri 29 May 2026 91.54 (-2.46%) 94.05 85.25 - 129.80 1.3151 times
Thu 30 April 2026 93.85 (16.12%) 80.00 78.81 - 99.99 0.556 times
Fri 27 March 2026 80.82 (-12.86%) 89.30 76.10 - 89.30 1.5126 times
Fri 27 February 2026 92.75 (2.26%) 92.00 86.15 - 99.50 0.9659 times
Fri 30 January 2026 90.70 (-11.94%) 106.60 87.40 - 108.00 1.7968 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 1.0639 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.4922 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 1.4037 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 3.0889 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 54.56 and 108.26

Yearly Target 143.84
Yearly Target 265.27
Yearly Target 397.536666666667
Yearly Target 4118.97
Yearly Target 5151.24

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Thu 23 July 2026 86.71 (-15.82%) 106.60 76.10 - 129.80 0.1223 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.8928 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.4705 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6342 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.3451 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4195 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.8803 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1878 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0475 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.

GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GillaArbut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 88.38
12 day DMA 89.49
20 day DMA 90.49
35 day DMA 90.66
50 day DMA 92.62
100 day DMA 90.84
150 day DMA 94.7
200 day DMA 101.3

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7288.2289.58
12 day EMA89.189.5490.28
20 day EMA89.9190.2590.75
35 day EMA91.2191.4791.82
50 day EMA92.1492.3692.64

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3889.1690.21
12 day SMA89.4990.0190.63
20 day SMA90.4990.790.94
35 day SMA90.6690.8190.94
50 day SMA92.6292.7792.88
100 day SMA90.8490.990.9
150 day SMA94.794.9395.18
200 day SMA101.3101.46101.63

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top