Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 93.15 and 95.72
| Intraday Target 1 | 91.05 |
| Intraday Target 2 | 92.67 |
| Intraday Target 3 | 93.62 |
| Intraday Target 4 | 95.24 |
| Intraday Target 5 | 96.19 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (1.39%) | 93.31 | 92.00 - 94.57 | 1.6545 times | Thu 16 April 2026 | 93.00 (-0.29%) | 89.65 | 89.00 - 93.80 | 1.9267 times | Wed 15 April 2026 | 93.27 (5.27%) | 84.10 | 84.10 - 93.90 | 1.1571 times | Mon 13 April 2026 | 88.60 (-6.26%) | 92.00 | 88.45 - 92.00 | 1.3298 times | Fri 10 April 2026 | 94.52 (9.27%) | 94.52 | 94.52 - 94.52 | 0.0052 times | Wed 08 April 2026 | 86.50 (-5.04%) | 91.00 | 85.77 - 91.00 | 1.8953 times | Tue 07 April 2026 | 91.09 (4.19%) | 91.00 | 91.00 - 91.40 | 0.1309 times | Mon 06 April 2026 | 87.43 (4.1%) | 87.50 | 87.43 - 87.50 | 0.0262 times | Thu 02 April 2026 | 83.99 (3.03%) | 85.73 | 79.50 - 94.90 | 1.6675 times | Wed 01 April 2026 | 81.52 (0.87%) | 80.00 | 78.81 - 82.91 | 0.2068 times | Fri 27 March 2026 | 80.82 (-4.91%) | 82.25 | 77.62 - 84.99 | 6.1649 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 89.2 and 99.67
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.6456 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2189 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.1994 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.8303 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 1.0002 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.6025 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.7568 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 1.0024 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 1.0328 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.7111 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 1.2063 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 86.55 and 102.64
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (16.67%) | 80.00 | 78.81 - 94.90 | 0.0972 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.5657 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.3612 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.6719 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.3978 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1841 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.5249 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.1551 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 2.5447 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 3.4972 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 6.6763 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 69.25 and 101.15
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 77.59 |
| Yearly Target 3 | 92.796666666667 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 124.7 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (-8.46%) | 106.60 | 76.10 - 108.00 | 0.0792 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8972 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4776 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.647 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3517 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4264 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8846 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1887 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0477 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 88.34 |
| 20 day DMA | 85.15 |
| 35 day DMA | 87.63 |
| 50 day DMA | 88.52 |
| 100 day DMA | 98.12 |
| 150 day DMA | 105.66 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.25 | 90.38 |
| 12 day EMA | 89.37 | 88.47 | 87.65 |
| 20 day EMA | 88.09 | 87.44 | 86.86 |
| 35 day EMA | 88.12 | 87.76 | 87.45 |
| 50 day EMA | 89.38 | 89.18 | 89.02 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 91.18 | 90.8 |
| 12 day SMA | 88.34 | 86.9 | 85.74 |
| 20 day SMA | 85.15 | 84.59 | 84.23 |
| 35 day SMA | 87.63 | 87.73 | 87.66 |
| 50 day SMA | 88.52 | 88.53 | 88.47 |
| 100 day SMA | 98.12 | 98.37 | 98.65 |
| 150 day SMA | 105.66 | 105.86 | 106.06 |
| 200 day SMA | 112.36 | 112.53 | 112.7 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
