ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532716 Historical charts - GILLA ARBUT

Historical charts for Stock 532716 - Share GILLA ARBUT trades in BSE

Moving Averages for

  • 5Day Average: 98.27
  • 12Day Average: 102.75
  • 20Day Average: 104.85
  • 50Day Average: 101.04
  • 100Day Average: 95.96
  • 150Day Average: 94.14

532716 Indicators & signals

Indicator MACD (12,26,9)

101.33, 102.51, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.5, 41.39, 26.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 97.80 97.80 to 97.80 2.95% 0.07 times
26 Mon Oct 2026 95.00 95.00 to 95.00 -3.6% 0.15 times
23 Fri Oct 2026 98.55 98.55 to 114.90 -1.45% 0.85 times
22 Thu Oct 2026 100.00 100.00 to 100.00 0% 0.09 times
21 Wed Oct 2026 100.00 100.00 to 104.00 -2.53% 1.4 times
19 Mon Oct 2026 102.60 102.60 to 102.60 -4.65% 0.3 times
16 Fri Oct 2026 107.60 101.80 to 107.60 5.7% 0.09 times
15 Thu Oct 2026 101.80 101.80 to 104.15 2.06% 0.55 times
13 Tue Oct 2026 99.75 99.75 to 102.50 -2.16% 3.89 times
12 Mon Oct 2026 101.95 98.55 to 102.55 -9.94% 1.21 times
06 Tue Oct 2026 113.20 111.00 to 115.30 -1.31% 1.48 times
05 Mon Oct 2026 114.70 113.90 to 116.90 3.15% 1.8 times

Technical analysis forecast for 532716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532716 532716 at this time. Stock is falling and might fall more.

It appears as if 532716 532716 gave a large move recently.

Stock of 532716 (532716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532716 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 102.45. However, stock will show a bearish move below 95.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532716 Historical charts - Share GILLA ARBUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532716 Historical charts - Share GILLA ARBUT

 

Back to top