ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532716 Historical charts - GILLA ARBUT

Historical charts for Stock 532716 - Share GILLA ARBUT trades in BSE

Moving Averages for

  • 5Day Average: 107.68
  • 12Day Average: 104.49
  • 20Day Average: 104.49
  • 50Day Average: 96.88
  • 100Day Average: 95.01
  • 150Day Average: 92.85

532716 Indicators & signals

Indicator MACD (12,26,9)

105.94, 102.79, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.99, 39.71, 28.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 108.00 106.95 to 114.55 -12.02% 4.46 times
25 Fri Sep 2026 122.75 122.75 to 122.75 19.12% 0 times
24 Thu Sep 2026 103.05 100.00 to 108.15 -0.43% 1.77 times
22 Tue Sep 2026 103.50 101.50 to 103.50 2.37% 1.97 times
21 Mon Sep 2026 101.10 98.80 to 109.20 -2.79% 0.26 times
18 Fri Sep 2026 104.00 101.50 to 104.00 2.87% 0.06 times
17 Thu Sep 2026 101.10 101.10 to 101.10 -0.34% 0.67 times
16 Wed Sep 2026 101.45 101.45 to 101.45 -0.05% 0.04 times
15 Tue Sep 2026 101.50 101.50 to 107.90 1.05% 3.13 times
10 Thu Sep 2026 100.45 100.45 to 103.05 -2.52% 0.15 times
09 Wed Sep 2026 103.05 103.05 to 103.95 -0.87% 1.95 times
08 Tue Sep 2026 103.95 103.95 to 103.95 0% 0 times

Technical analysis forecast of 532716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532716 532716 at this time. Stock is rising and might rise more.

It appears as if 532716 532716 gave a large move recently.

Stock of 532716 (532716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532716 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.6 as stoploss in an intra day sell trade for a target of 104.02. However, stock will show a bullish move above 108.6.

Tomorrow's movement Prediction of 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532716 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.78

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532716 Historical charts - Share GILLA ARBUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532716 Historical charts - Share GILLA ARBUT

 

Back to top