ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532716 Historical charts - GILLA ARBUT

Historical charts for Stock 532716 - Share GILLA ARBUT trades in BSE

Moving Averages for

  • 5Day Average: 94.59
  • 12Day Average: 99.06
  • 20Day Average: 96.37
  • 50Day Average: 90.33
  • 100Day Average: 93.96
  • 150Day Average: 102.61

532716 Indicators & signals

Indicator MACD (12,26,9)

96.4, 94.89, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

12.81, 35.5, 27.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 88.99 87.01 to 91.80 -8.07% 0.43 times
15 Fri May 2026 96.80 94.00 to 97.20 2.98% 0.46 times
14 Thu May 2026 94.00 94.00 to 94.00 -1.88% 0.02 times
13 Wed May 2026 95.80 94.50 to 96.00 -1.62% 0.91 times
12 Tue May 2026 97.38 97.10 to 105.71 -3.28% 1.96 times
11 Mon May 2026 100.68 98.60 to 106.81 -5.91% 0.94 times
08 Fri May 2026 107.00 104.02 to 117.00 -0.37% 0.67 times
07 Thu May 2026 107.40 106.00 to 129.80 -1.47% 2.33 times
06 Wed May 2026 109.00 105.78 to 110.00 6.14% 2.14 times
05 Tue May 2026 102.69 97.58 to 102.76 7.97% 0.48 times
04 Mon May 2026 95.11 94.00 to 95.11 1.34% 0.09 times
30 Thu Apr 2026 93.85 91.00 to 95.55 3.12% 0.35 times

Technical analysis forecast for 532716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532716 532716 at this time. Stock is falling and might fall more.

It appears as if 532716 532716 gave a large move recently.

Stock of 532716 (532716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532716 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532716 stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 82.8 as target. However if you take a buy trade in 532716, then use 89.8 as stoploss and 95.64 as target.

Tomorrow's movement Prediction of 532716 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532716 Historical charts - Share GILLA ARBUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532716 Historical charts - Share GILLA ARBUT

 

Back to top