ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532716 Historical charts - GILLA ARBUT

Historical charts for Stock 532716 - Share GILLA ARBUT trades in BSE

Moving Averages for

  • 5Day Average: 89.61
  • 12Day Average: 91.22
  • 20Day Average: 91.12
  • 50Day Average: 93
  • 100Day Average: 90.85
  • 150Day Average: 95.87

532716 Indicators & signals

Indicator MACD (12,26,9)

90.68, 91.19, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.54, 24.34, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 90.60 87.53 to 90.60 -0.19% 0.32 times
13 Mon Jul 2026 90.77 90.65 to 97.45 1.89% 1.12 times
10 Fri Jul 2026 89.09 86.50 to 95.00 3.11% 2.97 times
08 Wed Jul 2026 86.40 86.30 to 90.60 -5.25% 1.55 times
07 Tue Jul 2026 91.19 88.05 to 91.19 1.24% 0.38 times
02 Thu Jul 2026 90.07 89.00 to 95.99 -4.08% 0.01 times
01 Wed Jul 2026 93.90 92.00 to 94.38 1.1% 2.09 times
30 Tue Jun 2026 92.88 92.88 to 92.88 -0.05% 0.36 times
29 Mon Jun 2026 92.93 92.93 to 92.93 -1.03% 0.46 times
25 Thu Jun 2026 93.90 92.00 to 93.90 1.97% 0.5 times
24 Wed Jun 2026 92.09 90.00 to 92.09 1.43% 0.57 times
23 Tue Jun 2026 90.79 87.00 to 94.00 -0.22% 3.2 times

Technical analysis forecast for 532716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532716 532716 at this time. Stock is falling and might fall more.

It appears as if 532716 532716 gave a large move recently.

Stock of 532716 (532716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532716 is bearish for shortterm, and stock might move down till 89.1 or till 86.7. Use a stoploss of 91.01 and if the stock hits stoploss, then it can shoot up till 92.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532716 Historical charts - Share GILLA ARBUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532716 Historical charts - Share GILLA ARBUT

 

Back to top