Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 103.68 and 111.28
| Intraday Target 1 | 102.23 |
| Intraday Target 2 | 105.12 |
| Intraday Target 3 | 109.83333333333 |
| Intraday Target 4 | 112.72 |
| Intraday Target 5 | 117.43 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.00 (-12.02%) | 114.55 | 106.95 - 114.55 | 3.5649 times | Fri 25 September 2026 | 122.75 (19.12%) | 122.75 | 122.75 - 122.75 | 0.0033 times | Thu 24 September 2026 | 103.05 (-0.43%) | 103.50 | 100.00 - 108.15 | 1.4128 times | Tue 22 September 2026 | 103.50 (2.37%) | 101.55 | 101.50 - 103.50 | 1.5729 times | Mon 21 September 2026 | 101.10 (-2.79%) | 109.20 | 98.80 - 109.20 | 0.208 times | Fri 18 September 2026 | 104.00 (2.87%) | 101.50 | 101.50 - 104.00 | 0.0462 times | Thu 17 September 2026 | 101.10 (-0.34%) | 101.10 | 101.10 - 101.10 | 0.5364 times | Wed 16 September 2026 | 101.45 (-0.05%) | 101.45 | 101.45 - 101.45 | 0.0347 times | Tue 15 September 2026 | 101.50 (1.05%) | 104.30 | 101.50 - 107.90 | 2.5004 times | Thu 10 September 2026 | 100.45 (-2.52%) | 103.05 | 100.45 - 103.05 | 0.1205 times | Wed 09 September 2026 | 103.05 (-0.87%) | 103.80 | 103.05 - 103.95 | 1.558 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 103.68 and 111.28
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.00 (-12.02%) | 114.55 | 106.95 - 114.55 | 1.0264 times | Fri 25 September 2026 | 122.75 (18.03%) | 109.20 | 98.80 - 122.75 | 0.9205 times | Fri 18 September 2026 | 104.00 (3.53%) | 104.30 | 101.10 - 107.90 | 0.8976 times | Thu 10 September 2026 | 100.45 (-2.14%) | 103.00 | 100.45 - 104.00 | 0.7304 times | Fri 04 September 2026 | 102.65 (-2.39%) | 100.00 | 100.00 - 110.90 | 0.317 times | Fri 28 August 2026 | 105.16 (8.01%) | 97.00 | 96.72 - 109.88 | 1.4655 times | Fri 21 August 2026 | 97.36 (8.49%) | 89.73 | 83.25 - 99.89 | 1.0164 times | Thu 13 August 2026 | 89.74 (-2.73%) | 91.53 | 89.18 - 94.95 | 1.7858 times | Fri 07 August 2026 | 92.26 (2.63%) | 89.90 | 86.58 - 96.00 | 1.3206 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.5199 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.4272 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 103.4 and 127.35
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.00 (2.94%) | 105.90 | 98.80 - 122.75 | 0.5475 times | Mon 31 August 2026 | 104.92 (16.71%) | 89.90 | 83.25 - 109.88 | 0.8737 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4102 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6224 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.3764 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.5819 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.5831 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0109 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.8805 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.1134 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5152 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 92.05 and 145.75
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 104.63333333333 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 158.33 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.00 (4.85%) | 106.60 | 76.10 - 129.80 | 0.1471 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8903 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4664 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6269 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3414 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4156 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8778 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1872 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0473 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gilla Arbut 532716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gilla Arbut 532716 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.78
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term and the buy signal is strong.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 104.49 |
| 20 day DMA | 104.49 |
| 35 day DMA | 100.19 |
| 50 day DMA | 96.88 |
| 100 day DMA | 95.01 |
| 150 day DMA | 92.85 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.37 | 102.68 |
| 12 day EMA | 105.94 | 105.56 | 102.43 |
| 20 day EMA | 104.02 | 103.6 | 101.58 |
| 35 day EMA | 100.72 | 100.29 | 98.97 |
| 50 day EMA | 97.52 | 97.09 | 96.04 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 106.88 | 102.55 |
| 12 day SMA | 104.49 | 104.15 | 102.48 |
| 20 day SMA | 104.49 | 104.35 | 103.6 |
| 35 day SMA | 100.19 | 99.69 | 98.75 |
| 50 day SMA | 96.88 | 96.45 | 95.82 |
| 100 day SMA | 95.01 | 94.87 | 94.58 |
| 150 day SMA | 92.85 | 92.76 | 92.54 |
| 200 day SMA | 96.57 | 96.62 | 96.61 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
