Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 92.43 and 96.98
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 93.466666666667 |
| Intraday Target 4 | 95.93 |
| Intraday Target 5 | 98.02 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.85 (3.12%) | 91.00 | 91.00 - 95.55 | 0.7539 times | Wed 29 April 2026 | 91.01 (-4.19%) | 94.99 | 91.00 - 94.99 | 0.1679 times | Tue 28 April 2026 | 94.99 (6.73%) | 99.99 | 92.00 - 99.99 | 6.0136 times | Mon 27 April 2026 | 89.00 (-3.24%) | 87.00 | 87.00 - 89.25 | 0.0175 times | Fri 24 April 2026 | 91.98 (1.92%) | 92.00 | 91.98 - 92.00 | 0.0157 times | Wed 22 April 2026 | 90.25 (-3.46%) | 91.00 | 90.01 - 93.00 | 0.3411 times | Tue 21 April 2026 | 93.48 (-0.13%) | 93.00 | 93.00 - 93.50 | 0.2799 times | Mon 20 April 2026 | 93.60 (-0.73%) | 93.60 | 93.60 - 93.60 | 0.0175 times | Fri 17 April 2026 | 94.29 (1.39%) | 93.31 | 92.00 - 94.57 | 1.1055 times | Thu 16 April 2026 | 93.00 (-0.29%) | 89.65 | 89.00 - 93.80 | 1.2874 times | Wed 15 April 2026 | 93.27 (5.27%) | 84.10 | 84.10 - 93.90 | 0.7731 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.43 and 103.42
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 93.613333333333 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.1694 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.11 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.6819 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2312 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.2106 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.877 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 1.0565 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.8051 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.7993 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 1.0588 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 1.0909 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 86.33 and 107.51
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.2057 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.5595 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.3573 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.6646 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.3935 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1821 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.5192 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.1425 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 2.5169 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 3.4589 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 6.6032 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 69.03 and 100.93
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 92.65 |
| Yearly Target 4 | 109.2 |
| Yearly Target 5 | 124.55 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.85 (-8.88%) | 106.60 | 76.10 - 108.00 | 0.0843 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8967 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4768 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6455 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3509 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4256 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.884 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1886 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0477 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.79
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 92.28 |
| 20 day DMA | 89.91 |
| 35 day DMA | 87.19 |
| 50 day DMA | 89.06 |
| 100 day DMA | 95.73 |
| 150 day DMA | 104.19 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 91.9 | 92.34 |
| 12 day EMA | 91.56 | 91.14 | 91.16 |
| 20 day EMA | 90.39 | 90.03 | 89.93 |
| 35 day EMA | 90.09 | 89.87 | 89.8 |
| 50 day EMA | 89.34 | 89.16 | 89.08 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 91.45 | 91.94 |
| 12 day SMA | 92.28 | 92.33 | 91.96 |
| 20 day SMA | 89.91 | 89.07 | 88.47 |
| 35 day SMA | 87.19 | 87.16 | 87.26 |
| 50 day SMA | 89.06 | 89.02 | 88.93 |
| 100 day SMA | 95.73 | 96.01 | 96.33 |
| 150 day SMA | 104.19 | 104.36 | 104.54 |
| 200 day SMA | 110.79 | 111.04 | 111.26 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
