Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 101.53 and 106.23
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 100.45 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 107.3 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (-1.67%) | 101.10 | 100.05 - 104.75 | 0.2275 times | Tue 30 December 2025 | 104.75 (2.9%) | 115.00 | 104.45 - 115.00 | 0.1219 times | Mon 29 December 2025 | 101.80 (-0.68%) | 101.80 | 101.80 - 101.80 | 0.0569 times | Wed 24 December 2025 | 102.50 (0.39%) | 102.00 | 101.30 - 102.50 | 1.8556 times | Tue 23 December 2025 | 102.10 (-2.11%) | 104.00 | 101.45 - 104.00 | 2.4157 times | Mon 22 December 2025 | 104.30 (3.73%) | 101.35 | 101.35 - 105.75 | 3.1688 times | Fri 19 December 2025 | 100.55 (-0.45%) | 100.15 | 100.00 - 103.20 | 0.3129 times | Thu 18 December 2025 | 101.00 (-0.98%) | 103.40 | 100.75 - 105.00 | 1.6734 times | Tue 16 December 2025 | 102.00 (-3.59%) | 106.50 | 102.00 - 106.50 | 0.1659 times | Fri 12 December 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.0014 times | Wed 10 December 2025 | 105.80 (4.13%) | 104.00 | 104.00 - 107.35 | 0.2079 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 101.53 and 116.48
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (0.49%) | 101.80 | 100.05 - 115.00 | 0.2464 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 4.5117 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 1.3051 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1848 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1708 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 1.0645 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.4086 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.522 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.9749 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.6111 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.3873 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 93.55 and 109
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2161 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2851 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6273 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3819 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.8992 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6256 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3245 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.377 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1634 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.16 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 67.75 and 127.25
| Yearly Target 1 | 56 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 139 |
| Yearly Target 5 | 175 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8046 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.3251 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.3738 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.2122 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.2792 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.7932 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1692 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0428 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 102.93 |
| 20 day DMA | 106.14 |
| 35 day DMA | 112.47 |
| 50 day DMA | 116.19 |
| 100 day DMA | 119.51 |
| 150 day DMA | 122.96 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.17 | 102.38 |
| 12 day EMA | 104.21 | 104.43 | 104.37 |
| 20 day EMA | 106.58 | 106.96 | 107.19 |
| 35 day EMA | 110.51 | 110.95 | 111.31 |
| 50 day EMA | 115.1 | 115.59 | 116.03 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 103.09 | 102.25 |
| 12 day SMA | 102.93 | 103.24 | 103.3 |
| 20 day SMA | 106.14 | 106.87 | 107.66 |
| 35 day SMA | 112.47 | 113.02 | 113.49 |
| 50 day SMA | 116.19 | 116.63 | 116.93 |
| 100 day SMA | 119.51 | 119.79 | 120.05 |
| 150 day SMA | 122.96 | 123.01 | 123.06 |
| 200 day SMA | 118.65 | 118.67 | 118.71 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
