Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 91.06 and 92.95
| Intraday Target 1 | 89.61 |
| Intraday Target 2 | 90.61 |
| Intraday Target 3 | 91.503333333333 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 93.39 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.60 (-0.62%) | 91.50 | 90.51 - 92.40 | 0.1945 times | Fri 22 May 2026 | 92.17 (2.41%) | 85.25 | 85.25 - 93.40 | 0.3537 times | Thu 21 May 2026 | 90.00 (1.12%) | 88.85 | 88.85 - 92.40 | 1.2058 times | Wed 20 May 2026 | 89.00 (-3.46%) | 90.36 | 87.50 - 90.36 | 0.9655 times | Tue 19 May 2026 | 92.19 (3.6%) | 90.40 | 88.35 - 92.20 | 2.3949 times | Mon 18 May 2026 | 88.99 (-8.07%) | 91.60 | 87.01 - 91.80 | 0.5524 times | Fri 15 May 2026 | 96.80 (2.98%) | 94.00 | 94.00 - 97.20 | 0.592 times | Thu 14 May 2026 | 94.00 (-1.88%) | 94.00 | 94.00 - 94.00 | 0.0208 times | Wed 13 May 2026 | 95.80 (-1.62%) | 95.38 | 94.50 - 96.00 | 1.1798 times | Tue 12 May 2026 | 97.38 (-3.28%) | 100.00 | 97.10 - 105.71 | 2.5406 times | Mon 11 May 2026 | 100.68 (-5.91%) | 105.30 | 98.60 - 106.81 | 1.2131 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 91.06 and 92.95
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.60 (-0.62%) | 91.50 | 90.51 - 92.40 | 0.0644 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.8115 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.836 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.448 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.369 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1288 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.7983 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2707 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.2466 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 1.0267 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 1.2367 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 66.15 and 110.7
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.60 (-2.4%) | 94.05 | 85.25 - 129.80 | 0.6441 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.2942 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.8002 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.511 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.9506 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.5628 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.2604 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.7426 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.6341 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 3.6 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 4.9475 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 57 and 110.7
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 99.166666666667 |
| Yearly Target 4 | 122.23 |
| Yearly Target 5 | 152.87 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.60 (-11.07%) | 106.60 | 76.10 - 129.80 | 0.1053 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8945 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4733 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6393 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3477 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4222 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.882 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1881 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0476 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 94.63 |
| 20 day DMA | 95.93 |
| 35 day DMA | 93.23 |
| 50 day DMA | 90.24 |
| 100 day DMA | 93.25 |
| 150 day DMA | 101.74 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.69 | 91.45 |
| 12 day EMA | 93.39 | 93.71 | 93.99 |
| 20 day EMA | 93.85 | 94.09 | 94.29 |
| 35 day EMA | 92.65 | 92.71 | 92.74 |
| 50 day EMA | 90.46 | 90.41 | 90.34 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.47 | 91.4 |
| 12 day SMA | 94.63 | 95.95 | 97.35 |
| 20 day SMA | 95.93 | 95.95 | 95.86 |
| 35 day SMA | 93.23 | 93.04 | 92.61 |
| 50 day SMA | 90.24 | 90.2 | 90.21 |
| 100 day SMA | 93.25 | 93.4 | 93.53 |
| 150 day SMA | 101.74 | 101.89 | 102.06 |
| 200 day SMA | 107.63 | 107.85 | 108.07 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
