Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 101.8 and 101.8
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 101.8 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 101.8 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.80 (-0.68%) | 101.80 | 101.80 - 101.80 | 0.0574 times | Wed 24 December 2025 | 102.50 (0.39%) | 102.00 | 101.30 - 102.50 | 1.8709 times | Tue 23 December 2025 | 102.10 (-2.11%) | 104.00 | 101.45 - 104.00 | 2.4356 times | Mon 22 December 2025 | 104.30 (3.73%) | 101.35 | 101.35 - 105.75 | 3.1949 times | Fri 19 December 2025 | 100.55 (-0.45%) | 100.15 | 100.00 - 103.20 | 0.3155 times | Thu 18 December 2025 | 101.00 (-0.98%) | 103.40 | 100.75 - 105.00 | 1.6873 times | Tue 16 December 2025 | 102.00 (-3.59%) | 106.50 | 102.00 - 106.50 | 0.1673 times | Fri 12 December 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.0014 times | Wed 10 December 2025 | 105.80 (4.13%) | 104.00 | 104.00 - 107.35 | 0.2096 times | Tue 09 December 2025 | 101.60 (-4.74%) | 101.00 | 99.55 - 102.65 | 0.0601 times | Mon 08 December 2025 | 106.65 (1.09%) | 105.75 | 103.55 - 111.95 | 0.0362 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 101.8 and 101.8
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.80 (-0.68%) | 101.80 | 101.80 - 101.80 | 0.0352 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 4.6094 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 1.3334 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1888 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1745 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 1.0875 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.4175 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.5333 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.9961 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.6243 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.3957 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 92.98 and 108.38
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 105.43333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.80 (-9.51%) | 113.55 | 99.55 - 114.95 | 0.2091 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2853 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6277 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3829 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9005 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6282 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3255 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3773 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1635 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1601 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 67.15 and 126.65
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 115.1 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 174.6 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.80 (-19.62%) | 129.95 | 92.00 - 151.50 | 0.8041 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.3252 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.374 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.2122 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.2793 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.7933 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1692 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.9
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 103.3 |
| 20 day DMA | 107.66 |
| 35 day DMA | 113.49 |
| 50 day DMA | 116.93 |
| 100 day DMA | 120.05 |
| 150 day DMA | 123.06 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.67 | 102.75 |
| 12 day EMA | 104.37 | 104.84 | 105.26 |
| 20 day EMA | 107.16 | 107.72 | 108.27 |
| 35 day EMA | 111.09 | 111.64 | 112.18 |
| 50 day EMA | 115.4 | 115.95 | 116.5 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.09 | 101.99 |
| 12 day SMA | 103.3 | 103.82 | 104.38 |
| 20 day SMA | 107.66 | 108.46 | 109.39 |
| 35 day SMA | 113.49 | 114.11 | 114.68 |
| 50 day SMA | 116.93 | 117.2 | 117.49 |
| 100 day SMA | 120.05 | 120.29 | 120.56 |
| 150 day SMA | 123.06 | 123.12 | 123.18 |
| 200 day SMA | 118.71 | 118.78 | 118.84 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
