Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 92.58 and 93.53
| Intraday Target 1 | 91.78 |
| Intraday Target 2 | 92.42 |
| Intraday Target 3 | 92.733333333333 |
| Intraday Target 4 | 93.37 |
| Intraday Target 5 | 93.68 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.05 (-3.07%) | 92.15 | 92.10 - 93.05 | 0.347 times | Thu 22 January 2026 | 96.00 (0.68%) | 89.80 | 89.80 - 99.15 | 2.03 times | Wed 21 January 2026 | 95.35 (-1.09%) | 95.00 | 93.55 - 96.00 | 0.2121 times | Tue 20 January 2026 | 96.40 (-1.68%) | 98.20 | 96.30 - 100.00 | 0.6728 times | Mon 19 January 2026 | 98.05 (-3.87%) | 98.15 | 96.80 - 98.20 | 0.3528 times | Fri 16 January 2026 | 102.00 (2.31%) | 101.80 | 99.85 - 105.00 | 0.7333 times | Wed 14 January 2026 | 99.70 (-0.89%) | 100.60 | 99.70 - 100.60 | 0.4009 times | Mon 12 January 2026 | 100.60 (1.98%) | 98.05 | 98.05 - 102.50 | 2.6321 times | Fri 09 January 2026 | 98.65 (-1.65%) | 104.60 | 98.00 - 104.85 | 1.3427 times | Thu 08 January 2026 | 100.30 (-4.52%) | 103.60 | 100.05 - 104.70 | 1.2763 times | Wed 07 January 2026 | 105.05 (3.45%) | 104.20 | 102.55 - 105.05 | 0.0095 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 86.33 and 96.53
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 94.283333333333 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.1471 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.1952 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.9977 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3535 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.5413 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.7351 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1041 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.0962 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.5996 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.2302 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.294 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 82.33 and 100.53
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.05 (-9.66%) | 106.60 | 89.80 - 108.00 | 0.3264 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2125 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.0983 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2803 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6169 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.359 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.8677 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.5655 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3026 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3708 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1607 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 82.33 and 100.53
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 96.95 |
| Yearly Target 4 | 104.1 |
| Yearly Target 5 | 115.15 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.05 (-9.66%) | 106.60 | 89.80 - 108.00 | 0.0287 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9022 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.486 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.662 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3593 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4345 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8896 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1897 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.048 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 98.89 |
| 20 day DMA | 100.95 |
| 35 day DMA | 103.64 |
| 50 day DMA | 108.82 |
| 100 day DMA | 114.85 |
| 150 day DMA | 120.78 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 97.13 | 97.7 |
| 12 day EMA | 98.36 | 99.32 | 99.92 |
| 20 day EMA | 100.51 | 101.29 | 101.85 |
| 35 day EMA | 104.84 | 105.53 | 106.09 |
| 50 day EMA | 108.65 | 109.29 | 109.83 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 97.56 | 98.3 |
| 12 day SMA | 98.89 | 99.89 | 100.89 |
| 20 day SMA | 100.95 | 101.51 | 101.74 |
| 35 day SMA | 103.64 | 104.35 | 105.05 |
| 50 day SMA | 108.82 | 109.41 | 109.92 |
| 100 day SMA | 114.85 | 115.13 | 115.36 |
| 150 day SMA | 120.78 | 121.04 | 121.25 |
| 200 day SMA | 118.4 | 118.42 | 118.46 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
