GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 87.31 and 94.11
| Intraday Target 1 | 86.16 |
| Intraday Target 2 | 88.46 |
| Intraday Target 3 | 92.956666666667 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 99.76 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.77 (1.89%) | 97.45 | 90.65 - 97.45 | 1.1156 times | Fri 10 July 2026 | 89.09 (3.11%) | 87.38 | 86.50 - 95.00 | 2.9742 times | Wed 08 July 2026 | 86.40 (-5.25%) | 88.00 | 86.30 - 90.60 | 1.5456 times | Tue 07 July 2026 | 91.19 (1.24%) | 88.05 | 88.05 - 91.19 | 0.3798 times | Thu 02 July 2026 | 90.07 (-4.08%) | 89.00 | 89.00 - 95.99 | 0.0119 times | Wed 01 July 2026 | 93.90 (1.1%) | 93.38 | 92.00 - 94.38 | 2.0879 times | Tue 30 June 2026 | 92.88 (-0.05%) | 92.88 | 92.88 - 92.88 | 0.3583 times | Mon 29 June 2026 | 92.93 (-1.03%) | 92.93 | 92.93 - 92.93 | 0.4587 times | Thu 25 June 2026 | 93.90 (1.97%) | 92.00 | 92.00 - 93.90 | 0.5017 times | Wed 24 June 2026 | 92.09 (1.43%) | 90.00 | 90.00 - 92.09 | 0.5662 times | Tue 23 June 2026 | 90.79 (-0.22%) | 93.00 | 87.00 - 94.00 | 3.1988 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 87.31 and 94.11
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 92.956666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.77 (1.89%) | 97.45 | 90.65 - 97.45 | 0.1918 times | Fri 10 July 2026 | 89.09 (-1.09%) | 88.05 | 86.30 - 95.00 | 0.8424 times | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.5015 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 0.8145 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.175 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.1581 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 2.3005 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.6662 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 2.1604 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 2.1896 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.9195 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 82.96 and 94.11
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.77 (-2.27%) | 93.38 | 86.30 - 97.45 | 0.2328 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.5987 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.3241 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.5598 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.5229 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.9725 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.8091 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.0711 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.4956 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.4133 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 3.11 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 56.59 and 110.29
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 98.89 |
| Yearly Target 4 | 121.68 |
| Yearly Target 5 | 152.59 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.77 (-11.87%) | 106.60 | 76.10 - 129.80 | 0.1211 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.893 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4707 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6346 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3453 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4197 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8804 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1878 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0475 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.67 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 91.25 |
| 20 day DMA | 90.95 |
| 35 day DMA | 91.13 |
| 50 day DMA | 93 |
| 100 day DMA | 90.84 |
| 150 day DMA | 96.08 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 89.68 | 89.97 |
| 12 day EMA | 90.69 | 90.68 | 90.97 |
| 20 day EMA | 91.05 | 91.08 | 91.29 |
| 35 day EMA | 91.99 | 92.06 | 92.24 |
| 50 day EMA | 92.69 | 92.77 | 92.92 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 90.13 | 90.89 |
| 12 day SMA | 91.25 | 91.27 | 91.44 |
| 20 day SMA | 90.95 | 90.87 | 90.92 |
| 35 day SMA | 91.13 | 91.23 | 91.42 |
| 50 day SMA | 93 | 93.05 | 93.14 |
| 100 day SMA | 90.84 | 90.84 | 90.83 |
| 150 day SMA | 96.08 | 96.26 | 96.46 |
| 200 day SMA | 102.2 | 102.37 | 102.53 |


