Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 89.12 and 90.37
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 89.32 |
| Intraday Target 3 | 90.156666666667 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 91.41 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.74 (0%) | 89.74 | 89.74 - 90.99 | 0.5315 times | Wed 12 August 2026 | 89.74 (-3.87%) | 89.18 | 89.18 - 89.74 | 0.1049 times | Tue 11 August 2026 | 93.35 (1.45%) | 91.34 | 91.34 - 93.35 | 0.421 times | Mon 10 August 2026 | 92.02 (-0.26%) | 91.53 | 90.22 - 94.95 | 4.1986 times | Fri 07 August 2026 | 92.26 (6.52%) | 88.77 | 88.77 - 96.00 | 2.8671 times | Thu 06 August 2026 | 86.61 (-3.06%) | 86.58 | 86.58 - 86.61 | 0.0797 times | Wed 05 August 2026 | 89.34 (-1.26%) | 90.48 | 89.00 - 90.48 | 0.1483 times | Tue 04 August 2026 | 90.48 (0.65%) | 90.49 | 88.43 - 90.49 | 0.7063 times | Mon 03 August 2026 | 89.90 (0%) | 89.90 | 89.90 - 89.90 | 0.0853 times | Fri 31 July 2026 | 89.90 (2.16%) | 89.95 | 89.33 - 94.00 | 0.8573 times | Thu 30 July 2026 | 88.00 (-2.11%) | 94.00 | 86.01 - 94.00 | 0.2154 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 86.58 and 92.35
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 91.29 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.74 (-2.73%) | 91.53 | 89.18 - 94.95 | 2.4352 times | Fri 07 August 2026 | 92.26 (2.63%) | 89.90 | 86.58 - 96.00 | 1.8008 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.7089 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.5826 times | Thu 16 July 2026 | 90.99 (2.13%) | 97.45 | 87.53 - 97.45 | 0.5417 times | Fri 10 July 2026 | 89.09 (-1.09%) | 88.05 | 86.30 - 95.00 | 1.3291 times | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.7912 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 1.285 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.276 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.2495 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 3.6295 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 83.45 and 92.87
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 90.773333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.74 (-0.18%) | 89.90 | 86.58 - 96.00 | 0.4871 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4291 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6511 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.4397 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.6087 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.656 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0575 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.9671 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.1647 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5389 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.5368 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 56.07 and 109.77
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 98.546666666667 |
| Yearly Target 4 | 120.99 |
| Yearly Target 5 | 152.25 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.74 (-12.87%) | 106.60 | 76.10 - 129.80 | 0.1315 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8919 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4689 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6315 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3438 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.418 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8794 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1876 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0474 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 90.1 |
| 20 day DMA | 89.53 |
| 35 day DMA | 90.25 |
| 50 day DMA | 90.47 |
| 100 day DMA | 90.34 |
| 150 day DMA | 92.51 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.9 | 91.48 |
| 12 day EMA | 90.21 | 90.29 | 90.39 |
| 20 day EMA | 90.07 | 90.11 | 90.15 |
| 35 day EMA | 90.19 | 90.22 | 90.25 |
| 50 day EMA | 90.62 | 90.66 | 90.7 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 90.8 | 90.72 |
| 12 day SMA | 90.1 | 89.96 | 89.89 |
| 20 day SMA | 89.53 | 89.58 | 89.55 |
| 35 day SMA | 90.25 | 90.27 | 90.33 |
| 50 day SMA | 90.47 | 90.47 | 90.46 |
| 100 day SMA | 90.34 | 90.38 | 90.4 |
| 150 day SMA | 92.51 | 92.59 | 92.7 |
| 200 day SMA | 99.16 | 99.29 | 99.44 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
