Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 100.58 and 103.68
| Intraday Target 1 | 98.17 |
| Intraday Target 2 | 99.88 |
| Intraday Target 3 | 101.26666666667 |
| Intraday Target 4 | 102.98 |
| Intraday Target 5 | 104.37 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.60 (-4.74%) | 101.00 | 99.55 - 102.65 | 0.3231 times | Mon 08 December 2025 | 106.65 (1.09%) | 105.75 | 103.55 - 111.95 | 0.1946 times | Thu 04 December 2025 | 105.50 (-2.31%) | 114.95 | 105.50 - 114.95 | 0.0294 times | Wed 03 December 2025 | 108.00 (-1.19%) | 109.00 | 108.00 - 109.00 | 0.1615 times | Tue 02 December 2025 | 109.30 (-3.02%) | 112.95 | 108.10 - 113.00 | 0.58 times | Mon 01 December 2025 | 112.70 (0.18%) | 113.55 | 112.05 - 114.05 | 0.7562 times | Fri 28 November 2025 | 112.50 (-1.92%) | 114.65 | 111.60 - 114.65 | 0.0147 times | Thu 27 November 2025 | 114.70 (-2.92%) | 115.00 | 113.65 - 118.25 | 7.0485 times | Wed 26 November 2025 | 118.15 (0.42%) | 118.05 | 118.00 - 118.15 | 0.0918 times | Tue 25 November 2025 | 117.65 (-2.49%) | 118.00 | 117.15 - 118.05 | 0.8003 times | Mon 24 November 2025 | 120.65 (2.55%) | 121.00 | 120.00 - 121.00 | 1.5602 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 94.38 and 106.78
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.60 (-3.7%) | 105.75 | 99.55 - 111.95 | 0.0516 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1522 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.9482 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.364 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.465 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.8685 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.5444 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.345 times | Fri 17 October 2025 | 123.70 (-2.52%) | 126.90 | 123.00 - 130.00 | 2.2806 times | Fri 10 October 2025 | 126.90 (7.54%) | 120.00 | 115.65 - 128.65 | 3.9806 times | Fri 03 October 2025 | 118.00 (10.23%) | 115.00 | 111.60 - 124.50 | 2.3406 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 92.88 and 108.28
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.60 (-9.69%) | 113.55 | 99.55 - 114.95 | 0.0079 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1021 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2911 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6406 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.4113 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9396 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.7027 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3527 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3851 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1668 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1634 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 67.05 and 126.55
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 115.03333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.60 (-19.78%) | 129.95 | 92.00 - 151.50 | 0.7901 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.3278 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.3786 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.2146 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.2817 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.7948 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1695 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0429 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 112.09 |
| 20 day DMA | 116.33 |
| 35 day DMA | 119.19 |
| 50 day DMA | 119.11 |
| 100 day DMA | 122.61 |
| 150 day DMA | 123.84 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 108.48 | 109.39 |
| 12 day EMA | 110.78 | 112.45 | 113.51 |
| 20 day EMA | 113.72 | 114.99 | 115.87 |
| 35 day EMA | 116.17 | 117.03 | 117.64 |
| 50 day EMA | 117.7 | 118.36 | 118.84 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 108.43 | 109.6 |
| 12 day SMA | 112.09 | 113.71 | 114.83 |
| 20 day SMA | 116.33 | 117.14 | 117.74 |
| 35 day SMA | 119.19 | 119.92 | 120.42 |
| 50 day SMA | 119.11 | 119.41 | 119.63 |
| 100 day SMA | 122.61 | 122.92 | 123.16 |
| 150 day SMA | 123.84 | 123.96 | 124.03 |
| 200 day SMA | 119.22 | 119.27 | 119.28 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
