GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 89 and 91
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 90.33 |
| Intraday Target 4 | 91.66 |
| Intraday Target 5 | 92.33 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.99 (-0.23%) | 91.00 | 89.00 - 91.00 | 0.2899 times | Thu 18 June 2026 | 91.20 (0.22%) | 91.20 | 91.20 - 91.20 | 0.0199 times | Wed 17 June 2026 | 91.00 (0.72%) | 90.35 | 90.35 - 91.70 | 1.0921 times | Tue 16 June 2026 | 90.35 (-1.79%) | 92.00 | 90.35 - 94.00 | 0.1668 times | Mon 15 June 2026 | 92.00 (-2.19%) | 92.50 | 92.00 - 92.50 | 0.1231 times | Fri 12 June 2026 | 94.06 (7.81%) | 94.06 | 94.06 - 94.06 | 0.0079 times | Tue 09 June 2026 | 87.25 (0.06%) | 86.25 | 86.25 - 88.60 | 1.4019 times | Mon 08 June 2026 | 87.20 (-2.14%) | 87.50 | 86.80 - 88.00 | 0.1191 times | Fri 05 June 2026 | 89.11 (-0.99%) | 92.65 | 89.05 - 92.65 | 1.2113 times | Thu 04 June 2026 | 90.00 (0.33%) | 90.01 | 90.00 - 93.00 | 5.5679 times | Wed 03 June 2026 | 89.70 (-3.96%) | 93.38 | 89.70 - 93.38 | 1.2351 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 87.5 and 92.5
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.1315 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.1188 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 1.7287 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.5006 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.6235 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.6454 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.1938 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.2269 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1154 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.7154 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2426 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 84.27 and 92.97
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 90.73 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.99 (-0.6%) | 92.98 | 86.25 - 94.95 | 0.3455 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.0411 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.4402 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.1975 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.7647 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.4225 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.8422 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.3897 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.1113 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 2.4454 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 5.3871 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 56.7 and 110.4
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 98.963333333333 |
| Yearly Target 4 | 121.83 |
| Yearly Target 5 | 152.66 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.99 (-11.66%) | 106.60 | 76.10 - 129.80 | 0.1144 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8936 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4718 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6366 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3463 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4208 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8811 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1879 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0475 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 90.52 |
| 20 day DMA | 90.83 |
| 35 day DMA | 93.82 |
| 50 day DMA | 92.72 |
| 100 day DMA | 91.34 |
| 150 day DMA | 98.58 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.96 | 90.84 |
| 12 day EMA | 91.01 | 91.01 | 90.97 |
| 20 day EMA | 91.37 | 91.41 | 91.43 |
| 35 day EMA | 91.21 | 91.22 | 91.22 |
| 50 day EMA | 91.55 | 91.57 | 91.58 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.72 | 90.93 |
| 12 day SMA | 90.52 | 90.77 | 90.8 |
| 20 day SMA | 90.83 | 90.89 | 90.78 |
| 35 day SMA | 93.82 | 93.76 | 93.78 |
| 50 day SMA | 92.72 | 92.52 | 92.39 |
| 100 day SMA | 91.34 | 91.41 | 91.5 |
| 150 day SMA | 98.58 | 98.81 | 99.02 |
| 200 day SMA | 104.06 | 104.3 | 104.54 |


