ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 89 and 91

Intraday Target 188.33
Intraday Target 289.66
Intraday Target 390.33
Intraday Target 491.66
Intraday Target 592.33

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Fri 19 June 2026 90.99 (-0.23%) 91.00 89.00 - 91.00 0.2899 times
Thu 18 June 2026 91.20 (0.22%) 91.20 91.20 - 91.20 0.0199 times
Wed 17 June 2026 91.00 (0.72%) 90.35 90.35 - 91.70 1.0921 times
Tue 16 June 2026 90.35 (-1.79%) 92.00 90.35 - 94.00 0.1668 times
Mon 15 June 2026 92.00 (-2.19%) 92.50 92.00 - 92.50 0.1231 times
Fri 12 June 2026 94.06 (7.81%) 94.06 94.06 - 94.06 0.0079 times
Tue 09 June 2026 87.25 (0.06%) 86.25 86.25 - 88.60 1.4019 times
Mon 08 June 2026 87.20 (-2.14%) 87.50 86.80 - 88.00 0.1191 times
Fri 05 June 2026 89.11 (-0.99%) 92.65 89.05 - 92.65 1.2113 times
Thu 04 June 2026 90.00 (0.33%) 90.01 90.00 - 93.00 5.5679 times
Wed 03 June 2026 89.70 (-3.96%) 93.38 89.70 - 93.38 1.2351 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 87.5 and 92.5

Weekly Target 186.33
Weekly Target 288.66
Weekly Target 391.33
Weekly Target 493.66
Weekly Target 596.33

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Fri 19 June 2026 90.99 (-3.26%) 92.50 89.00 - 94.00 0.1315 times
Fri 12 June 2026 94.06 (5.55%) 87.50 86.25 - 94.06 0.1188 times
Fri 05 June 2026 89.11 (-2.65%) 92.98 88.05 - 94.95 1.7287 times
Fri 29 May 2026 91.54 (-0.68%) 91.50 89.51 - 94.20 0.5006 times
Fri 22 May 2026 92.17 (-4.78%) 91.60 85.25 - 93.40 1.6235 times
Fri 15 May 2026 96.80 (-9.53%) 105.30 94.00 - 106.81 1.6454 times
Fri 08 May 2026 107.00 (14.01%) 94.05 94.00 - 129.80 2.1938 times
Thu 30 April 2026 93.85 (2.03%) 87.00 87.00 - 99.99 1.2269 times
Fri 24 April 2026 91.98 (-2.45%) 93.60 90.01 - 93.60 0.1154 times
Fri 17 April 2026 94.29 (-0.24%) 92.00 84.10 - 94.57 0.7154 times
Fri 10 April 2026 94.52 (12.54%) 87.50 85.77 - 94.52 0.2426 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 84.27 and 92.97

Monthly Target 182.03
Monthly Target 286.51
Monthly Target 390.73
Monthly Target 495.21
Monthly Target 599.43

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Fri 19 June 2026 90.99 (-0.6%) 92.98 86.25 - 94.95 0.3455 times
Fri 29 May 2026 91.54 (-2.46%) 94.05 85.25 - 129.80 1.0411 times
Thu 30 April 2026 93.85 (16.12%) 80.00 78.81 - 99.99 0.4402 times
Fri 27 March 2026 80.82 (-12.86%) 89.30 76.10 - 89.30 1.1975 times
Fri 27 February 2026 92.75 (2.26%) 92.00 86.15 - 99.50 0.7647 times
Fri 30 January 2026 90.70 (-11.94%) 106.60 87.40 - 108.00 1.4225 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 0.8422 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.3897 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 1.1113 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 2.4454 times
Fri 29 August 2025 114.20 (-22.34%) 147.05 112.05 - 151.50 5.3871 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 56.7 and 110.4

Yearly Target 145.26
Yearly Target 268.13
Yearly Target 398.963333333333
Yearly Target 4121.83
Yearly Target 5152.66

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Fri 19 June 2026 90.99 (-11.66%) 106.60 76.10 - 129.80 0.1144 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.8936 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.4718 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6366 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.3463 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4208 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.8811 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1879 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0475 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillaArbut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.65 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 91.11
12 day DMA 90.52
20 day DMA 90.83
35 day DMA 93.82
50 day DMA 92.72
100 day DMA 91.34
150 day DMA 98.58
200 day DMA 104.06

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9790.9690.84
12 day EMA91.0191.0190.97
20 day EMA91.3791.4191.43
35 day EMA91.2191.2291.22
50 day EMA91.5591.5791.58

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1191.7290.93
12 day SMA90.5290.7790.8
20 day SMA90.8390.8990.78
35 day SMA93.8293.7693.78
50 day SMA92.7292.5292.39
100 day SMA91.3491.4191.5
150 day SMA98.5898.8199.02
200 day SMA104.06104.3104.54

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top