Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 91.26 and 95.99
| Intraday Target 1 | 90.26 |
| Intraday Target 2 | 92.26 |
| Intraday Target 3 | 94.993333333333 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 99.72 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.25 (-2.87%) | 97.73 | 93.00 - 97.73 | 1.5655 times | Wed 18 February 2026 | 97.03 (-0.8%) | 97.11 | 96.40 - 98.94 | 0.4067 times | Tue 17 February 2026 | 97.81 (8.01%) | 91.90 | 91.90 - 99.50 | 3.1035 times | Mon 16 February 2026 | 90.56 (-4.65%) | 94.20 | 90.56 - 94.20 | 0.3776 times | Fri 13 February 2026 | 94.98 (3.18%) | 91.00 | 86.55 - 95.00 | 1.0732 times | Thu 12 February 2026 | 92.05 (1.71%) | 94.00 | 92.00 - 94.00 | 0.7965 times | Wed 11 February 2026 | 90.50 (-0.01%) | 90.00 | 90.00 - 90.50 | 1.6053 times | Tue 10 February 2026 | 90.51 (-0.54%) | 90.51 | 90.51 - 90.51 | 0.0871 times | Mon 09 February 2026 | 91.00 (-1.38%) | 91.63 | 89.18 - 91.63 | 0.3409 times | Fri 06 February 2026 | 92.27 (7.1%) | 89.54 | 86.68 - 93.50 | 0.6436 times | Thu 05 February 2026 | 86.15 (-2.98%) | 88.15 | 86.15 - 88.25 | 3.0745 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 92.41 and 101.35
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.25 (-0.77%) | 94.20 | 90.56 - 99.50 | 0.6911 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.4946 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 0.8391 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.4621 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 0.9608 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.0011 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.5108 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.296 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.1285 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.6157 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.0872 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 90.2 and 103.55
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.25 (3.91%) | 92.00 | 86.15 - 99.50 | 0.1449 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.366 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2167 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1003 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.286 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6292 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3862 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9051 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6369 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3287 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3782 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 79.28 and 101.13
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 96.133333333333 |
| Yearly Target 4 | 106.12 |
| Yearly Target 5 | 117.98 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.25 (-8.5%) | 106.60 | 86.15 - 108.00 | 0.0439 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9007 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4834 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6575 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.357 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.432 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.888 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1894 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0479 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 92.16 |
| 20 day DMA | 91.39 |
| 35 day DMA | 95.5 |
| 50 day DMA | 98.08 |
| 100 day DMA | 109.18 |
| 150 day DMA | 115.29 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.83 | 93.73 |
| 12 day EMA | 93.33 | 93.16 | 92.46 |
| 20 day EMA | 93.6 | 93.53 | 93.16 |
| 35 day EMA | 95.89 | 95.99 | 95.93 |
| 50 day EMA | 99.17 | 99.37 | 99.47 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 94.49 | 93.18 |
| 12 day SMA | 92.16 | 91.71 | 90.87 |
| 20 day SMA | 91.39 | 91.48 | 91.39 |
| 35 day SMA | 95.5 | 95.8 | 95.94 |
| 50 day SMA | 98.08 | 98.45 | 98.76 |
| 100 day SMA | 109.18 | 109.42 | 109.62 |
| 150 day SMA | 115.29 | 115.59 | 115.86 |
| 200 day SMA | 117.61 | 117.69 | 117.74 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
