Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 97.85 and 102.5
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 101.68333333333 |
| Intraday Target 4 | 103.32 |
| Intraday Target 5 | 106.33 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.30 (-4.52%) | 103.60 | 100.05 - 104.70 | 1.1381 times | Wed 07 January 2026 | 105.05 (3.45%) | 104.20 | 102.55 - 105.05 | 0.0084 times | Tue 06 January 2026 | 101.55 (-3.29%) | 104.85 | 101.55 - 106.70 | 2.0981 times | Mon 05 January 2026 | 105.00 (-2.78%) | 105.30 | 102.50 - 106.25 | 3.9812 times | Fri 02 January 2026 | 108.00 (2.76%) | 107.50 | 107.50 - 108.00 | 0.5856 times | Thu 01 January 2026 | 105.10 (2.04%) | 106.60 | 105.10 - 106.60 | 0.0175 times | Wed 31 December 2025 | 103.00 (-1.67%) | 101.10 | 100.05 - 104.75 | 0.2184 times | Tue 30 December 2025 | 104.75 (2.9%) | 115.00 | 104.45 - 115.00 | 0.117 times | Mon 29 December 2025 | 101.80 (-0.68%) | 101.80 | 101.80 - 101.80 | 0.0546 times | Wed 24 December 2025 | 102.50 (0.39%) | 102.00 | 101.30 - 102.50 | 1.781 times | Tue 23 December 2025 | 102.10 (-2.11%) | 104.00 | 101.45 - 104.00 | 2.3185 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 96.85 and 103.5
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.30 (-7.13%) | 105.30 | 100.05 - 106.70 | 3.1847 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.4377 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 3.1472 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.9104 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1289 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1192 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.7425 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.285 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.3641 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.6801 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.4263 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 96.2 and 104.15
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.30 (-2.62%) | 106.60 | 100.05 - 108.00 | 0.1664 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.216 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.0999 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.285 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6271 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3815 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.8986 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6244 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3241 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3769 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1633 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 96.2 and 104.15
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 97.57 |
| Yearly Target 3 | 102.78333333333 |
| Yearly Target 4 | 105.52 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.30 (-2.62%) | 106.60 | 100.05 - 108.00 | 0.0144 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9037 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4883 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6662 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3615 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4368 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.891 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.19 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.048 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.03
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 103.62 |
| 20 day DMA | 103.62 |
| 35 day DMA | 109.68 |
| 50 day DMA | 113.59 |
| 100 day DMA | 117.18 |
| 150 day DMA | 122.44 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 104.3 | 103.93 |
| 12 day EMA | 103.85 | 104.5 | 104.4 |
| 20 day EMA | 105.39 | 105.93 | 106.02 |
| 35 day EMA | 109.1 | 109.62 | 109.89 |
| 50 day EMA | 113.6 | 114.14 | 114.51 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 104.94 | 104.53 |
| 12 day SMA | 103.62 | 103.64 | 103.3 |
| 20 day SMA | 103.62 | 104 | 104.22 |
| 35 day SMA | 109.68 | 110.36 | 110.85 |
| 50 day SMA | 113.59 | 114.06 | 114.5 |
| 100 day SMA | 117.18 | 117.57 | 117.97 |
| 150 day SMA | 122.44 | 122.55 | 122.62 |
| 200 day SMA | 118.57 | 118.59 | 118.6 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
