GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 92.9 and 102.25
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 90.82 |
| Intraday Target 3 | 94.983333333333 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 104.33 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.00 (0.68%) | 89.80 | 89.80 - 99.15 | 2.1009 times | Wed 21 January 2026 | 95.35 (-1.09%) | 95.00 | 93.55 - 96.00 | 0.2195 times | Tue 20 January 2026 | 96.40 (-1.68%) | 98.20 | 96.30 - 100.00 | 0.6963 times | Mon 19 January 2026 | 98.05 (-3.87%) | 98.15 | 96.80 - 98.20 | 0.3651 times | Fri 16 January 2026 | 102.00 (2.31%) | 101.80 | 99.85 - 105.00 | 0.7589 times | Wed 14 January 2026 | 99.70 (-0.89%) | 100.60 | 99.70 - 100.60 | 0.4149 times | Mon 12 January 2026 | 100.60 (1.98%) | 98.05 | 98.05 - 102.50 | 2.724 times | Fri 09 January 2026 | 98.65 (-1.65%) | 104.60 | 98.00 - 104.85 | 1.3896 times | Thu 08 January 2026 | 100.30 (-4.52%) | 103.60 | 100.05 - 104.70 | 1.3209 times | Wed 07 January 2026 | 105.05 (3.45%) | 104.20 | 102.55 - 105.05 | 0.0098 times | Tue 06 January 2026 | 101.55 (-3.29%) | 104.85 | 101.55 - 106.70 | 2.4351 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 87.8 and 98
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.00 (-5.88%) | 98.15 | 89.80 - 100.00 | 1.0486 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.2085 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 3.0311 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3574 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.5696 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.7433 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1053 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.0973 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.6063 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.2327 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.2973 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 83.8 and 102
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.00 (-6.8%) | 106.60 | 89.80 - 108.00 | 0.3202 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2126 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.0984 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2805 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6173 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3599 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.8689 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.5678 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3034 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.371 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1608 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 83.8 and 102
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 87.87 |
| Yearly Target 3 | 97.933333333333 |
| Yearly Target 4 | 106.07 |
| Yearly Target 5 | 116.13 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.00 (-6.8%) | 106.60 | 89.80 - 108.00 | 0.0281 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9023 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4861 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6622 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3594 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4346 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8896 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1897 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 99.89 |
| 20 day DMA | 101.51 |
| 35 day DMA | 104.35 |
| 50 day DMA | 109.41 |
| 100 day DMA | 115.13 |
| 150 day DMA | 121.04 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 97.7 | 98.87 |
| 12 day EMA | 99.32 | 99.92 | 100.75 |
| 20 day EMA | 101.29 | 101.85 | 102.53 |
| 35 day EMA | 105.54 | 106.1 | 106.73 |
| 50 day EMA | 109.38 | 109.93 | 110.53 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 98.3 | 99.35 |
| 12 day SMA | 99.89 | 100.89 | 101.7 |
| 20 day SMA | 101.51 | 101.74 | 102.02 |
| 35 day SMA | 104.35 | 105.05 | 105.69 |
| 50 day SMA | 109.41 | 109.92 | 110.48 |
| 100 day SMA | 115.13 | 115.36 | 115.6 |
| 150 day SMA | 121.04 | 121.25 | 121.45 |
| 200 day SMA | 118.42 | 118.46 | 118.5 |


