Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 95.4 and 98.6
| Intraday Target 1 | 92.8 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 99.2 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.80 (2.98%) | 94.00 | 94.00 - 97.20 | 0.4574 times | Thu 14 May 2026 | 94.00 (-1.88%) | 94.00 | 94.00 - 94.00 | 0.0161 times | Wed 13 May 2026 | 95.80 (-1.62%) | 95.38 | 94.50 - 96.00 | 0.9116 times | Tue 12 May 2026 | 97.38 (-3.28%) | 100.00 | 97.10 - 105.71 | 1.9632 times | Mon 11 May 2026 | 100.68 (-5.91%) | 105.30 | 98.60 - 106.81 | 0.9374 times | Fri 08 May 2026 | 107.00 (-0.37%) | 117.00 | 104.02 - 117.00 | 0.6721 times | Thu 07 May 2026 | 107.40 (-1.47%) | 129.80 | 106.00 - 129.80 | 2.3322 times | Wed 06 May 2026 | 109.00 (6.14%) | 106.22 | 105.78 - 110.00 | 2.1425 times | Tue 05 May 2026 | 102.69 (7.97%) | 97.58 | 97.58 - 102.76 | 0.4791 times | Mon 04 May 2026 | 95.11 (1.34%) | 94.05 | 94.00 - 95.11 | 0.0884 times | Thu 30 April 2026 | 93.85 (3.12%) | 91.00 | 91.00 - 95.55 | 0.3465 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 89 and 101.81
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 99.203333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.329 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 1.7719 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 0.9909 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.0932 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.5779 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.1959 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.1785 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.7431 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 0.8952 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.2243 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.6773 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 95.4 and 131.2
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.80 (3.14%) | 94.05 | 94.00 - 129.80 | 0.4569 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.3 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.8162 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.5212 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.9696 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.5741 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.2656 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.7575 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.6668 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 3.672 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 5.0465 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 59.6 and 113.3
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 100.9 |
| Yearly Target 4 | 125.7 |
| Yearly Target 5 | 154.6 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.80 (-6.02%) | 106.60 | 76.10 - 129.80 | 0.0989 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8952 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4743 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6412 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3487 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4233 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8826 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1883 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0476 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term but the sell signal is initial and weak.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 99.23 |
| 20 day DMA | 96.57 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.51 |
| 100 day DMA | 94.15 |
| 150 day DMA | 102.8 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.59 | 99.38 |
| 12 day EMA | 97.75 | 97.92 | 98.63 |
| 20 day EMA | 96.4 | 96.36 | 96.61 |
| 35 day EMA | 94.29 | 94.14 | 94.15 |
| 50 day EMA | 91.49 | 91.27 | 91.16 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 98.97 | 101.65 |
| 12 day SMA | 99.23 | 99.08 | 98.66 |
| 20 day SMA | 96.57 | 96.39 | 96.12 |
| 35 day SMA | 91.52 | 91.05 | 90.69 |
| 50 day SMA | 90.51 | 90.46 | 90.47 |
| 100 day SMA | 94.15 | 94.27 | 94.46 |
| 150 day SMA | 102.8 | 102.94 | 103.1 |
| 200 day SMA | 108.9 | 109.08 | 109.31 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
