Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 91.03 and 93.03
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 92.683333333333 |
| Intraday Target 4 | 93.37 |
| Intraday Target 5 | 94.68 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.05 (1.71%) | 94.00 | 92.00 - 94.00 | 0.8428 times | Wed 11 February 2026 | 90.50 (-0.01%) | 90.00 | 90.00 - 90.50 | 1.6985 times | Tue 10 February 2026 | 90.51 (-0.54%) | 90.51 | 90.51 - 90.51 | 0.0922 times | Mon 09 February 2026 | 91.00 (-1.38%) | 91.63 | 89.18 - 91.63 | 0.3607 times | Fri 06 February 2026 | 92.27 (7.1%) | 89.54 | 86.68 - 93.50 | 0.681 times | Thu 05 February 2026 | 86.15 (-2.98%) | 88.15 | 86.15 - 88.25 | 3.253 times | Wed 04 February 2026 | 88.80 (-0.01%) | 88.95 | 86.65 - 89.11 | 1.0094 times | Tue 03 February 2026 | 88.81 (2.08%) | 90.00 | 88.28 - 92.00 | 1.9654 times | Mon 02 February 2026 | 87.00 (-2.52%) | 89.00 | 87.00 - 89.00 | 0.0113 times | Sun 01 February 2026 | 89.25 (-1.6%) | 92.00 | 89.25 - 92.00 | 0.0857 times | Fri 30 January 2026 | 90.70 (2.6%) | 89.05 | 87.70 - 90.80 | 0.901 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.62 and 95.44
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 91.743333333333 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.05 (-0.24%) | 91.63 | 89.18 - 94.00 | 0.3873 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 0.9062 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.499 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.0376 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.0811 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.7114 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3197 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.2986 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.6649 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.0942 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.087 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 89.1 and 96.95
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.05 (1.49%) | 92.00 | 86.15 - 94.00 | 0.0862 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.3682 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.218 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1009 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2877 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.633 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3945 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9164 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6585 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3366 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3805 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 78.18 and 100.03
| Yearly Target 1 | 73.55 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 95.4 |
| Yearly Target 4 | 104.65 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.05 (-10.63%) | 106.60 | 86.15 - 108.00 | 0.0389 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9012 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4843 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.659 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3578 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4329 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8885 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1895 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0479 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 89.62 |
| 20 day DMA | 92.05 |
| 35 day DMA | 96.67 |
| 50 day DMA | 100.11 |
| 100 day DMA | 110.45 |
| 150 day DMA | 116.76 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.29 | 90.18 |
| 12 day EMA | 91.06 | 90.88 | 90.95 |
| 20 day EMA | 92.75 | 92.82 | 93.06 |
| 35 day EMA | 96.49 | 96.75 | 97.12 |
| 50 day EMA | 100.87 | 101.23 | 101.67 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 90.09 | 89.75 |
| 12 day SMA | 89.62 | 89.87 | 89.8 |
| 20 day SMA | 92.05 | 92.43 | 92.94 |
| 35 day SMA | 96.67 | 96.91 | 97.21 |
| 50 day SMA | 100.11 | 100.68 | 101.22 |
| 100 day SMA | 110.45 | 110.75 | 111.09 |
| 150 day SMA | 116.76 | 117.07 | 117.37 |
| 200 day SMA | 117.81 | 117.86 | 117.91 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
