Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 94.45 and 96.9
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 93.93 |
| Intraday Target 3 | 94.966666666667 |
| Intraday Target 4 | 96.38 |
| Intraday Target 5 | 97.42 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (-1.09%) | 95.00 | 93.55 - 96.00 | 0.2124 times | Tue 20 January 2026 | 96.40 (-1.68%) | 98.20 | 96.30 - 100.00 | 0.6738 times | Mon 19 January 2026 | 98.05 (-3.87%) | 98.15 | 96.80 - 98.20 | 0.3533 times | Fri 16 January 2026 | 102.00 (2.31%) | 101.80 | 99.85 - 105.00 | 0.7344 times | Wed 14 January 2026 | 99.70 (-0.89%) | 100.60 | 99.70 - 100.60 | 0.4015 times | Mon 12 January 2026 | 100.60 (1.98%) | 98.05 | 98.05 - 102.50 | 2.636 times | Fri 09 January 2026 | 98.65 (-1.65%) | 104.60 | 98.00 - 104.85 | 1.3446 times | Thu 08 January 2026 | 100.30 (-4.52%) | 103.60 | 100.05 - 104.70 | 1.2782 times | Wed 07 January 2026 | 105.05 (3.45%) | 104.20 | 102.55 - 105.05 | 0.0095 times | Tue 06 January 2026 | 101.55 (-3.29%) | 104.85 | 101.55 - 106.70 | 2.3564 times | Mon 05 January 2026 | 105.00 (-2.78%) | 105.30 | 102.50 - 106.25 | 4.4711 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 91.23 and 97.68
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 96.3 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (-6.52%) | 98.15 | 93.55 - 100.00 | 0.4248 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.2928 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 3.2423 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3823 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.7486 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.7951 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1126 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1041 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.6485 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.2489 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.318 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 87.23 and 101.68
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (-7.43%) | 106.60 | 93.55 - 108.00 | 0.2834 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2134 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.0987 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2816 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6196 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3651 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.876 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.5813 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3084 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3724 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1614 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 87.23 and 101.68
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 98.966666666667 |
| Yearly Target 4 | 104.38 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (-7.43%) | 106.60 | 93.55 - 108.00 | 0.0248 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9026 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4866 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6632 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3599 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4351 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8899 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1898 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 100.89 |
| 20 day DMA | 101.74 |
| 35 day DMA | 105.05 |
| 50 day DMA | 109.92 |
| 100 day DMA | 115.36 |
| 150 day DMA | 121.25 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 98.87 | 100.11 |
| 12 day EMA | 99.92 | 100.75 | 101.54 |
| 20 day EMA | 101.86 | 102.54 | 103.19 |
| 35 day EMA | 106.04 | 106.67 | 107.27 |
| 50 day EMA | 109.95 | 110.55 | 111.13 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 99.35 | 99.8 |
| 12 day SMA | 100.89 | 101.7 | 102.25 |
| 20 day SMA | 101.74 | 102.02 | 102.3 |
| 35 day SMA | 105.05 | 105.69 | 106.39 |
| 50 day SMA | 109.92 | 110.48 | 111 |
| 100 day SMA | 115.36 | 115.6 | 115.87 |
| 150 day SMA | 121.25 | 121.45 | 121.68 |
| 200 day SMA | 118.46 | 118.5 | 118.53 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
