GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 94.06 and 94.06
| Intraday Target 1 | 94.06 |
| Intraday Target 2 | 94.06 |
| Intraday Target 3 | 94.06 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 94.06 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.06 (7.81%) | 94.06 | 94.06 - 94.06 | 0.0031 times | Tue 09 June 2026 | 87.25 (0.06%) | 86.25 | 86.25 - 88.60 | 0.5528 times | Mon 08 June 2026 | 87.20 (-2.14%) | 87.50 | 86.80 - 88.00 | 0.047 times | Fri 05 June 2026 | 89.11 (-0.99%) | 92.65 | 89.05 - 92.65 | 0.4776 times | Thu 04 June 2026 | 90.00 (0.33%) | 90.01 | 90.00 - 93.00 | 2.1954 times | Wed 03 June 2026 | 89.70 (-3.96%) | 93.38 | 89.70 - 93.38 | 0.487 times | Tue 02 June 2026 | 93.40 (-0.63%) | 93.99 | 88.05 - 93.99 | 1.2966 times | Mon 01 June 2026 | 93.99 (2.68%) | 92.98 | 92.09 - 94.95 | 4.3141 times | Fri 29 May 2026 | 91.54 (1.43%) | 90.00 | 89.51 - 92.96 | 0.0204 times | Wed 27 May 2026 | 90.25 (-1.75%) | 93.50 | 90.01 - 94.20 | 0.606 times | Tue 26 May 2026 | 91.86 (0.28%) | 89.70 | 89.70 - 93.65 | 1.6207 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.16 and 97.97
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.456666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.1175 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 1.7097 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.4951 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.6056 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.6273 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.1697 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.2134 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1142 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.7076 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2399 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.2186 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 90.16 and 98.86
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.06 (2.75%) | 92.98 | 86.25 - 94.95 | 0.3233 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.0435 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.4412 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.2002 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.7664 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.4257 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.8442 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.3906 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.1138 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 2.451 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 5.3995 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 58.23 and 111.93
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 99.986666666667 |
| Yearly Target 4 | 123.87 |
| Yearly Target 5 | 153.69 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.06 (-8.68%) | 106.60 | 76.10 - 129.80 | 0.1139 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8937 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4719 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6367 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3464 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4209 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8811 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1879 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0475 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.03
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 90.83 |
| 20 day DMA | 91.45 |
| 35 day DMA | 93.9 |
| 50 day DMA | 91.64 |
| 100 day DMA | 91.89 |
| 150 day DMA | 99.72 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 88.65 | 89.35 |
| 12 day EMA | 90.9 | 90.33 | 90.89 |
| 20 day EMA | 91.54 | 91.28 | 91.7 |
| 35 day EMA | 90.83 | 90.64 | 90.84 |
| 50 day EMA | 90.61 | 90.47 | 90.6 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 88.65 | 89.88 |
| 12 day SMA | 90.83 | 90.67 | 90.9 |
| 20 day SMA | 91.45 | 91.61 | 92.28 |
| 35 day SMA | 93.9 | 93.9 | 94.07 |
| 50 day SMA | 91.64 | 91.42 | 91.29 |
| 100 day SMA | 91.89 | 92.03 | 92.21 |
| 150 day SMA | 99.72 | 99.94 | 100.2 |
| 200 day SMA | 105.35 | 105.61 | 105.86 |


