Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 105.8 and 105.8
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 105.8 |
| Intraday Target 4 | 105.8 |
| Intraday Target 5 | 105.8 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.0072 times | Wed 10 December 2025 | 105.80 (4.13%) | 104.00 | 104.00 - 107.35 | 1.1004 times | Tue 09 December 2025 | 101.60 (-4.74%) | 101.00 | 99.55 - 102.65 | 0.3154 times | Mon 08 December 2025 | 106.65 (1.09%) | 105.75 | 103.55 - 111.95 | 0.19 times | Thu 04 December 2025 | 105.50 (-2.31%) | 114.95 | 105.50 - 114.95 | 0.0287 times | Wed 03 December 2025 | 108.00 (-1.19%) | 109.00 | 108.00 - 109.00 | 0.1577 times | Tue 02 December 2025 | 109.30 (-3.02%) | 112.95 | 108.10 - 113.00 | 0.5663 times | Mon 01 December 2025 | 112.70 (0.18%) | 113.55 | 112.05 - 114.05 | 0.7384 times | Fri 28 November 2025 | 112.50 (-1.92%) | 114.65 | 111.60 - 114.65 | 0.0143 times | Thu 27 November 2025 | 114.70 (-2.92%) | 115.00 | 113.65 - 118.25 | 6.8817 times | Wed 26 November 2025 | 118.15 (0.42%) | 118.05 | 118.00 - 118.15 | 0.0896 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 102.68 and 115.08
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1628 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1505 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.9376 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.3599 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.4598 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.8588 times | Fri 31 October 2025 | 121.40 (-3.57%) | 116.80 | 116.80 - 127.65 | 0.5383 times | Thu 23 October 2025 | 125.90 (1.78%) | 121.80 | 121.80 - 128.35 | 0.3411 times | Fri 17 October 2025 | 123.70 (-2.52%) | 126.90 | 123.00 - 130.00 | 2.2551 times | Fri 10 October 2025 | 126.90 (7.54%) | 120.00 | 115.65 - 128.65 | 3.9361 times | Fri 03 October 2025 | 118.00 (10.23%) | 115.00 | 111.60 - 124.50 | 2.3144 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 94.98 and 110.38
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 106.76666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.80 (-5.96%) | 113.55 | 99.55 - 114.95 | 0.0122 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.102 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.291 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6404 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.4107 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9388 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.7011 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3521 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3849 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1668 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1633 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 69.15 and 128.65
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 116.43333333333 |
| Yearly Target 4 | 140.87 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.80 (-16.46%) | 129.95 | 92.00 - 151.50 | 0.7904 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.3277 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.3785 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.2145 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.2817 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.7948 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1695 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0429 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 109.86 |
| 20 day DMA | 114.59 |
| 35 day DMA | 118.07 |
| 50 day DMA | 118.71 |
| 100 day DMA | 122.01 |
| 150 day DMA | 123.65 |
| 200 day DMA | 119.18 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 106.06 | 106.19 |
| 12 day EMA | 109.36 | 110.01 | 110.78 |
| 20 day EMA | 112.27 | 112.95 | 113.7 |
| 35 day EMA | 115.06 | 115.6 | 116.18 |
| 50 day EMA | 117.22 | 117.69 | 118.17 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.51 | 106.21 |
| 12 day SMA | 109.86 | 111.1 | 112.09 |
| 20 day SMA | 114.59 | 115.51 | 116.33 |
| 35 day SMA | 118.07 | 118.58 | 119.19 |
| 50 day SMA | 118.71 | 118.88 | 119.11 |
| 100 day SMA | 122.01 | 122.31 | 122.61 |
| 150 day SMA | 123.65 | 123.74 | 123.84 |
| 200 day SMA | 119.18 | 119.21 | 119.22 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
