ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 92.9 and 102.25

Intraday Target 185.63
Intraday Target 290.82
Intraday Target 394.983333333333
Intraday Target 4100.17
Intraday Target 5104.33

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Thu 22 January 2026 96.00 (0.68%) 89.80 89.80 - 99.15 2.1009 times
Wed 21 January 2026 95.35 (-1.09%) 95.00 93.55 - 96.00 0.2195 times
Tue 20 January 2026 96.40 (-1.68%) 98.20 96.30 - 100.00 0.6963 times
Mon 19 January 2026 98.05 (-3.87%) 98.15 96.80 - 98.20 0.3651 times
Fri 16 January 2026 102.00 (2.31%) 101.80 99.85 - 105.00 0.7589 times
Wed 14 January 2026 99.70 (-0.89%) 100.60 99.70 - 100.60 0.4149 times
Mon 12 January 2026 100.60 (1.98%) 98.05 98.05 - 102.50 2.724 times
Fri 09 January 2026 98.65 (-1.65%) 104.60 98.00 - 104.85 1.3896 times
Thu 08 January 2026 100.30 (-4.52%) 103.60 100.05 - 104.70 1.3209 times
Wed 07 January 2026 105.05 (3.45%) 104.20 102.55 - 105.05 0.0098 times
Tue 06 January 2026 101.55 (-3.29%) 104.85 101.55 - 106.70 2.4351 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 87.8 and 98

Weekly Target 185.07
Weekly Target 290.53
Weekly Target 395.266666666667
Weekly Target 4100.73
Weekly Target 5105.47

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Thu 22 January 2026 96.00 (-5.88%) 98.15 89.80 - 100.00 1.0486 times
Fri 16 January 2026 102.00 (3.4%) 98.05 98.05 - 105.00 1.2085 times
Fri 09 January 2026 98.65 (-8.66%) 105.30 98.00 - 106.70 3.0311 times
Fri 02 January 2026 108.00 (5.37%) 101.80 100.05 - 115.00 0.3574 times
Wed 24 December 2025 102.50 (1.94%) 101.35 101.30 - 105.75 2.5696 times
Fri 19 December 2025 100.55 (-4.96%) 106.50 100.00 - 106.50 0.7433 times
Fri 12 December 2025 105.80 (0.28%) 105.75 99.55 - 111.95 0.1053 times
Thu 04 December 2025 105.50 (-6.22%) 113.55 105.50 - 114.95 0.0973 times
Fri 28 November 2025 112.50 (-4.38%) 121.00 111.60 - 121.00 0.6063 times
Fri 21 November 2025 117.65 (-6.52%) 126.50 117.60 - 126.50 0.2327 times
Fri 14 November 2025 125.85 (6.02%) 119.15 117.35 - 126.00 0.2973 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 83.8 and 102

Monthly Target 179.73
Monthly Target 287.87
Monthly Target 397.933333333333
Monthly Target 4106.07
Monthly Target 5116.13

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Thu 22 January 2026 96.00 (-6.8%) 106.60 89.80 - 108.00 0.3202 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 0.2126 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.0984 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 0.2805 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 0.6173 times
Fri 29 August 2025 114.20 (-22.34%) 147.05 112.05 - 151.50 1.3599 times
Thu 31 July 2025 147.05 (4.55%) 139.20 122.00 - 150.95 1.8689 times
Mon 30 June 2025 140.65 (12.52%) 131.00 123.75 - 150.00 3.5678 times
Fri 30 May 2025 125.00 (4.46%) 121.30 107.70 - 127.70 1.3034 times
Wed 30 April 2025 119.66 (24.32%) 96.11 95.13 - 124.80 0.371 times
Fri 28 March 2025 96.25 (-9.84%) 102.00 92.00 - 103.00 0.1608 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 83.8 and 102

Yearly Target 179.73
Yearly Target 287.87
Yearly Target 397.933333333333
Yearly Target 4106.07
Yearly Target 5116.13

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Thu 22 January 2026 96.00 (-6.8%) 106.60 89.80 - 108.00 0.0281 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.9023 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.4861 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6622 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.3594 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4346 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.8896 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1897 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.048 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilla Arbut 532716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.

GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillaArbut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.9 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 97.56
12 day DMA 99.89
20 day DMA 101.51
35 day DMA 104.35
50 day DMA 109.41
100 day DMA 115.13
150 day DMA 121.04
200 day DMA 118.42

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1397.798.87
12 day EMA99.3299.92100.75
20 day EMA101.29101.85102.53
35 day EMA105.54106.1106.73
50 day EMA109.38109.93110.53

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5698.399.35
12 day SMA99.89100.89101.7
20 day SMA101.51101.74102.02
35 day SMA104.35105.05105.69
50 day SMA109.41109.92110.48
100 day SMA115.13115.36115.6
150 day SMA121.04121.25121.45
200 day SMA118.42118.46118.5

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top