Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 100.93 and 106.08
| Intraday Target 1 | 97.13 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 102.28333333333 |
| Intraday Target 4 | 104.72 |
| Intraday Target 5 | 107.43 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.00 (2.31%) | 101.80 | 99.85 - 105.00 | 0.528 times | Wed 14 January 2026 | 99.70 (-0.89%) | 100.60 | 99.70 - 100.60 | 0.2887 times | Mon 12 January 2026 | 100.60 (1.98%) | 98.05 | 98.05 - 102.50 | 1.8951 times | Fri 09 January 2026 | 98.65 (-1.65%) | 104.60 | 98.00 - 104.85 | 0.9667 times | Thu 08 January 2026 | 100.30 (-4.52%) | 103.60 | 100.05 - 104.70 | 0.919 times | Wed 07 January 2026 | 105.05 (3.45%) | 104.20 | 102.55 - 105.05 | 0.0068 times | Tue 06 January 2026 | 101.55 (-3.29%) | 104.85 | 101.55 - 106.70 | 1.6941 times | Mon 05 January 2026 | 105.00 (-2.78%) | 105.30 | 102.50 - 106.25 | 3.2145 times | Fri 02 January 2026 | 108.00 (2.76%) | 107.50 | 107.50 - 108.00 | 0.4729 times | Thu 01 January 2026 | 105.10 (2.04%) | 106.60 | 105.10 - 106.60 | 0.0142 times | Wed 31 December 2025 | 103.00 (-1.67%) | 101.10 | 100.05 - 104.75 | 0.1763 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 100.03 and 106.98
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 1.3067 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 3.2773 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.3864 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.7783 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.8037 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.1138 times | Thu 04 December 2025 | 105.50 (-6.22%) | 113.55 | 105.50 - 114.95 | 0.1052 times | Fri 28 November 2025 | 112.50 (-4.38%) | 121.00 | 111.60 - 121.00 | 0.6555 times | Fri 21 November 2025 | 117.65 (-6.52%) | 126.50 | 117.60 - 126.50 | 0.2516 times | Fri 14 November 2025 | 125.85 (6.02%) | 119.15 | 117.35 - 126.00 | 0.3214 times | Fri 07 November 2025 | 118.70 (-2.22%) | 122.20 | 117.95 - 122.20 | 0.6004 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 95 and 105
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.00 (-0.97%) | 106.60 | 98.00 - 108.00 | 0.2608 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2139 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.099 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2822 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6211 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.3682 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.8804 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.5897 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3114 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3733 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.1617 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 95 and 105
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 102.66666666667 |
| Yearly Target 4 | 107.33 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.00 (-0.97%) | 106.60 | 98.00 - 108.00 | 0.0228 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.9028 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.487 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6638 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3602 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4354 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8901 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1899 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.048 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 102.81 |
| 20 day DMA | 102.69 |
| 35 day DMA | 107.02 |
| 50 day DMA | 111.52 |
| 100 day DMA | 116.07 |
| 150 day DMA | 121.91 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 100.71 | 101.22 |
| 12 day EMA | 102.18 | 102.21 | 102.67 |
| 20 day EMA | 103.73 | 103.91 | 104.35 |
| 35 day EMA | 107.59 | 107.92 | 108.4 |
| 50 day EMA | 111.57 | 111.96 | 112.46 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 100.86 | 101.23 |
| 12 day SMA | 102.81 | 102.79 | 103.03 |
| 20 day SMA | 102.69 | 102.88 | 102.97 |
| 35 day SMA | 107.02 | 107.58 | 108.24 |
| 50 day SMA | 111.52 | 112.03 | 112.55 |
| 100 day SMA | 116.07 | 116.25 | 116.45 |
| 150 day SMA | 121.91 | 122.07 | 122.19 |
| 200 day SMA | 118.54 | 118.53 | 118.53 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
