Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 89.54 and 96.53
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 91.686666666667 |
| Intraday Target 4 | 94.37 |
| Intraday Target 5 | 98.68 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.07 (-4.08%) | 89.00 | 89.00 - 95.99 | 0.0152 times | Wed 01 July 2026 | 93.90 (1.1%) | 93.38 | 92.00 - 94.38 | 2.663 times | Tue 30 June 2026 | 92.88 (-0.05%) | 92.88 | 92.88 - 92.88 | 0.457 times | Mon 29 June 2026 | 92.93 (-1.03%) | 92.93 | 92.93 - 92.93 | 0.585 times | Thu 25 June 2026 | 93.90 (1.97%) | 92.00 | 92.00 - 93.90 | 0.6399 times | Wed 24 June 2026 | 92.09 (1.43%) | 90.00 | 90.00 - 92.09 | 0.7221 times | Tue 23 June 2026 | 90.79 (-0.22%) | 93.00 | 87.00 - 94.00 | 4.0798 times | Mon 22 June 2026 | 90.99 (0%) | 88.91 | 88.90 - 90.99 | 0.6002 times | Fri 19 June 2026 | 90.99 (-0.23%) | 91.00 | 89.00 - 91.00 | 0.2224 times | Thu 18 June 2026 | 91.20 (0.22%) | 91.20 | 91.20 - 91.20 | 0.0152 times | Wed 17 June 2026 | 91.00 (0.72%) | 90.35 | 90.35 - 91.70 | 0.8379 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 86.04 and 93.03
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 91.686666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.371 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 0.6025 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.1294 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.117 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 1.7018 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.4928 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.5982 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.6198 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.1597 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.2078 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1136 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 86.04 and 93.03
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.07 (-3.03%) | 93.38 | 89.00 - 95.99 | 0.0613 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6093 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.3473 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.5697 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.5497 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.9896 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.8408 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.0899 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5043 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.4381 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 3.1646 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 56.24 and 109.94
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 98.656666666667 |
| Yearly Target 4 | 121.21 |
| Yearly Target 5 | 152.36 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.07 (-12.55%) | 106.60 | 76.10 - 129.80 | 0.1182 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8932 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4712 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6355 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3458 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4202 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8807 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1878 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0475 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.45
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
GillaArbut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 91.76 |
| 20 day DMA | 91.19 |
| 35 day DMA | 92 |
| 50 day DMA | 93.33 |
| 100 day DMA | 90.9 |
| 150 day DMA | 96.88 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 93.01 | 92.57 |
| 12 day EMA | 91.91 | 92.25 | 91.95 |
| 20 day EMA | 91.84 | 92.03 | 91.83 |
| 35 day EMA | 92.33 | 92.46 | 92.37 |
| 50 day EMA | 93.06 | 93.18 | 93.15 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 93.14 | 92.52 |
| 12 day SMA | 91.76 | 91.92 | 91.93 |
| 20 day SMA | 91.19 | 91.39 | 91.27 |
| 35 day SMA | 92 | 92.49 | 92.87 |
| 50 day SMA | 93.33 | 93.4 | 93.29 |
| 100 day SMA | 90.9 | 90.93 | 90.95 |
| 150 day SMA | 96.88 | 97.09 | 97.27 |
| 200 day SMA | 102.88 | 103.03 | 103.16 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
