ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 97.8 and 97.8

Intraday Target 197.8
Intraday Target 297.8
Intraday Target 397.8
Intraday Target 497.8
Intraday Target 597.8

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Tue 27 October 2026 97.80 (2.95%) 97.80 97.80 - 97.80 0.0839 times
Mon 26 October 2026 95.00 (-3.6%) 95.00 95.00 - 95.00 0.1717 times
Fri 23 October 2026 98.55 (-1.45%) 114.90 98.55 - 114.90 0.9944 times
Thu 22 October 2026 100.00 (0%) 100.00 100.00 - 100.00 0.1078 times
Wed 21 October 2026 100.00 (-2.53%) 104.00 100.00 - 104.00 1.6294 times
Mon 19 October 2026 102.60 (-4.65%) 102.60 102.60 - 102.60 0.3435 times
Fri 16 October 2026 107.60 (5.7%) 101.80 101.80 - 107.60 0.0998 times
Thu 15 October 2026 101.80 (2.06%) 104.15 101.80 - 104.15 0.639 times
Tue 13 October 2026 99.75 (-2.16%) 102.50 99.75 - 102.50 4.5248 times
Mon 12 October 2026 101.95 (-9.94%) 100.50 98.55 - 102.55 1.4058 times
Tue 06 October 2026 113.20 (-1.31%) 114.70 111.00 - 115.30 1.7173 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 96.4 and 99.2

Weekly Target 194.07
Weekly Target 295.93
Weekly Target 396.866666666667
Weekly Target 498.73
Weekly Target 599.67

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Tue 27 October 2026 97.80 (-0.76%) 95.00 95.00 - 97.80 0.0353 times
Fri 23 October 2026 98.55 (-8.41%) 102.60 98.55 - 114.90 0.4245 times
Fri 16 October 2026 107.60 (-4.95%) 100.50 98.55 - 107.60 0.9206 times
Tue 06 October 2026 113.20 (1.8%) 113.90 111.00 - 116.90 0.5259 times
Thu 01 October 2026 111.20 (-9.41%) 114.55 106.95 - 120.00 3.0698 times
Fri 25 September 2026 122.75 (18.03%) 109.20 98.80 - 122.75 1.0677 times
Fri 18 September 2026 104.00 (3.53%) 104.30 101.10 - 107.90 1.0413 times
Thu 10 September 2026 100.45 (-2.14%) 103.00 100.45 - 104.00 0.8473 times
Fri 04 September 2026 102.65 (-2.39%) 100.00 100.00 - 110.90 0.3677 times
Fri 28 August 2026 105.16 (8.01%) 97.00 96.72 - 109.88 1.7 times
Fri 21 August 2026 97.36 (8.49%) 89.73 83.25 - 99.89 1.1791 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 83.9 and 108.9

Monthly Target 179.27
Monthly Target 288.53
Monthly Target 3104.26666666667
Monthly Target 4113.53
Monthly Target 5129.27

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Tue 27 October 2026 97.80 (-11.49%) 120.00 95.00 - 120.00 0.4227 times
Tue 29 September 2026 110.50 (5.32%) 105.90 98.80 - 122.75 0.683 times
Mon 31 August 2026 104.92 (16.71%) 89.90 83.25 - 109.88 0.9319 times
Fri 31 July 2026 89.90 (-3.21%) 93.38 85.50 - 97.45 0.4376 times
Tue 30 June 2026 92.88 (1.46%) 92.98 86.25 - 94.95 0.6638 times
Fri 29 May 2026 91.54 (-2.46%) 94.05 85.25 - 129.80 1.468 times
Thu 30 April 2026 93.85 (16.12%) 80.00 78.81 - 99.99 0.6207 times
Fri 27 March 2026 80.82 (-12.86%) 89.30 76.10 - 89.30 1.6885 times
Fri 27 February 2026 92.75 (2.26%) 92.00 86.15 - 99.50 1.0782 times
Fri 30 January 2026 90.70 (-11.94%) 106.60 87.40 - 108.00 2.0057 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 1.1876 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 60.1 and 113.8

Yearly Target 147.53
Yearly Target 272.67
Yearly Target 3101.23333333333
Yearly Target 4126.37
Yearly Target 5154.93

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Tue 27 October 2026 97.80 (-5.05%) 106.60 76.10 - 129.80 0.155 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.8895 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.465 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6245 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.3402 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4143 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.877 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1871 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0473 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.

GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillaArbut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 98.27
12 day DMA 102.75
20 day DMA 104.85
35 day DMA 104.28
50 day DMA 101.04
100 day DMA 95.96
150 day DMA 94.14
200 day DMA 95.38

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5498.91100.86
12 day EMA101.33101.97103.24
20 day EMA102.41102.89103.72
35 day EMA101.58101.8102.2
50 day EMA99.7899.86100.06

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2799.23101.75
12 day SMA102.75103.86105.15
20 day SMA104.85105.02105.34
35 day SMA104.28104.56104.81
50 day SMA101.04100.88100.78
100 day SMA95.9695.9996.11
150 day SMA94.1494.0994.09
200 day SMA95.3895.4895.59

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top