ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong intraday Stock price targets for GillaArbut are 94.06 and 94.06

Intraday Target 194.06
Intraday Target 294.06
Intraday Target 394.06
Intraday Target 494.06
Intraday Target 594.06

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Fri 12 June 2026 94.06 (7.81%) 94.06 94.06 - 94.06 0.0031 times
Tue 09 June 2026 87.25 (0.06%) 86.25 86.25 - 88.60 0.5528 times
Mon 08 June 2026 87.20 (-2.14%) 87.50 86.80 - 88.00 0.047 times
Fri 05 June 2026 89.11 (-0.99%) 92.65 89.05 - 92.65 0.4776 times
Thu 04 June 2026 90.00 (0.33%) 90.01 90.00 - 93.00 2.1954 times
Wed 03 June 2026 89.70 (-3.96%) 93.38 89.70 - 93.38 0.487 times
Tue 02 June 2026 93.40 (-0.63%) 93.99 88.05 - 93.99 1.2966 times
Mon 01 June 2026 93.99 (2.68%) 92.98 92.09 - 94.95 4.3141 times
Fri 29 May 2026 91.54 (1.43%) 90.00 89.51 - 92.96 0.0204 times
Wed 27 May 2026 90.25 (-1.75%) 93.50 90.01 - 94.20 0.606 times
Tue 26 May 2026 91.86 (0.28%) 89.70 89.70 - 93.65 1.6207 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 90.16 and 97.97

Weekly Target 183.65
Weekly Target 288.85
Weekly Target 391.456666666667
Weekly Target 496.66
Weekly Target 599.27

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Fri 12 June 2026 94.06 (5.55%) 87.50 86.25 - 94.06 0.1175 times
Fri 05 June 2026 89.11 (-2.65%) 92.98 88.05 - 94.95 1.7097 times
Fri 29 May 2026 91.54 (-0.68%) 91.50 89.51 - 94.20 0.4951 times
Fri 22 May 2026 92.17 (-4.78%) 91.60 85.25 - 93.40 1.6056 times
Fri 15 May 2026 96.80 (-9.53%) 105.30 94.00 - 106.81 1.6273 times
Fri 08 May 2026 107.00 (14.01%) 94.05 94.00 - 129.80 2.1697 times
Thu 30 April 2026 93.85 (2.03%) 87.00 87.00 - 99.99 1.2134 times
Fri 24 April 2026 91.98 (-2.45%) 93.60 90.01 - 93.60 0.1142 times
Fri 17 April 2026 94.29 (-0.24%) 92.00 84.10 - 94.57 0.7076 times
Fri 10 April 2026 94.52 (12.54%) 87.50 85.77 - 94.52 0.2399 times
Thu 02 April 2026 83.99 (3.92%) 80.00 78.81 - 94.90 0.2186 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 90.16 and 98.86

Monthly Target 183.05
Monthly Target 288.56
Monthly Target 391.753333333333
Monthly Target 497.26
Monthly Target 5100.45

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Fri 12 June 2026 94.06 (2.75%) 92.98 86.25 - 94.95 0.3233 times
Fri 29 May 2026 91.54 (-2.46%) 94.05 85.25 - 129.80 1.0435 times
Thu 30 April 2026 93.85 (16.12%) 80.00 78.81 - 99.99 0.4412 times
Fri 27 March 2026 80.82 (-12.86%) 89.30 76.10 - 89.30 1.2002 times
Fri 27 February 2026 92.75 (2.26%) 92.00 86.15 - 99.50 0.7664 times
Fri 30 January 2026 90.70 (-11.94%) 106.60 87.40 - 108.00 1.4257 times
Wed 31 December 2025 103.00 (-8.44%) 113.55 99.55 - 115.00 0.8442 times
Fri 28 November 2025 112.50 (-7.33%) 122.20 111.60 - 126.50 0.3906 times
Fri 31 October 2025 121.40 (6.63%) 116.65 114.75 - 130.00 1.1138 times
Tue 30 September 2025 113.85 (-0.31%) 116.45 106.10 - 130.90 2.451 times
Fri 29 August 2025 114.20 (-22.34%) 147.05 112.05 - 151.50 5.3995 times

 monthly chart GillaArbut

Yearly price and charts GillaArbut

Strong yearly Stock price targets for GillaArbut 532716 are 58.23 and 111.93

Yearly Target 146.29
Yearly Target 270.17
Yearly Target 399.986666666667
Yearly Target 4123.87
Yearly Target 5153.69

Yearly price and volumes Gilla Arbut

Date Closing Open Range Volume
Fri 12 June 2026 94.06 (-8.68%) 106.60 76.10 - 129.80 0.1139 times
Wed 31 December 2025 103.00 (-18.67%) 129.95 92.00 - 151.50 0.8937 times
Tue 31 December 2024 126.65 (13.79%) 107.40 71.30 - 158.70 1.4719 times
Fri 29 December 2023 111.30 (46.64%) 75.15 56.61 - 130.35 2.6367 times
Fri 30 December 2022 75.90 (22.82%) 62.00 55.95 - 93.70 1.3464 times
Fri 31 December 2021 61.80 (28.75%) 46.10 36.10 - 69.00 1.4209 times
Thu 31 December 2020 48.00 (70.82%) 28.15 15.15 - 50.55 0.8811 times
Tue 31 December 2019 28.10 (-49.82%) 59.00 24.70 - 61.00 0.1879 times
Mon 31 December 2018 56.00 (0%) 55.50 50.00 - 69.55 0.0475 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.03

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillaArbut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.96 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 89.52
12 day DMA 90.83
20 day DMA 91.45
35 day DMA 93.9
50 day DMA 91.64
100 day DMA 91.89
150 day DMA 99.72
200 day DMA 105.35

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4588.6589.35
12 day EMA90.990.3390.89
20 day EMA91.5491.2891.7
35 day EMA90.8390.6490.84
50 day EMA90.6190.4790.6

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5288.6589.88
12 day SMA90.8390.6790.9
20 day SMA91.4591.6192.28
35 day SMA93.993.994.07
50 day SMA91.6491.4291.29
100 day SMA91.8992.0392.21
150 day SMA99.7299.94100.2
200 day SMA105.35105.61105.86

Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top