Munafa Stock Market Course + Intraday & FNO calls 
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 74.05 and 89.45
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 86.13 |
| Intraday Target 4 | 92.76 |
| Intraday Target 5 | 101.53 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.99 (3.03%) | 85.73 | 79.50 - 94.90 | 0.874 times | Wed 01 April 2026 | 81.52 (0.87%) | 80.00 | 78.81 - 82.91 | 0.1084 times | Fri 27 March 2026 | 80.82 (-4.91%) | 82.25 | 77.62 - 84.99 | 3.2313 times | Wed 25 March 2026 | 84.99 (10.36%) | 83.00 | 81.85 - 84.99 | 0.2223 times | Mon 23 March 2026 | 77.01 (-2.72%) | 78.80 | 76.10 - 78.80 | 0.6367 times | Fri 20 March 2026 | 79.16 (-0.1%) | 81.47 | 79.16 - 81.47 | 0.14 times | Thu 19 March 2026 | 79.24 (-5.11%) | 80.50 | 77.00 - 80.50 | 0.9015 times | Wed 18 March 2026 | 83.51 (4%) | 80.30 | 80.30 - 87.91 | 0.199 times | Tue 17 March 2026 | 80.30 (0%) | 80.30 | 80.30 - 80.30 | 0.1386 times | Mon 16 March 2026 | 80.30 (-1.47%) | 81.00 | 78.20 - 81.00 | 3.5483 times | Fri 13 March 2026 | 81.50 (-0.65%) | 81.45 | 80.11 - 83.00 | 0.0796 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 81.4 and 97.49
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 85.9 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.1812 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.7544 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 0.9088 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.2732 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.6876 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 0.9108 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 0.9384 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.6461 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 1.096 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.6036 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 1.255 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 81.4 and 97.49
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.0184 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.5702 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.3641 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.6773 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.401 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1855 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.5291 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.1643 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 2.565 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 3.5251 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 6.7294 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 64.1 and 96
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 89.363333333333 |
| Yearly Target 4 | 102.63 |
| Yearly Target 5 | 121.26 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.99 (-18.46%) | 106.60 | 76.10 - 108.00 | 0.0755 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8975 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.4782 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6481 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3522 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.427 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.8849 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1887 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0477 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 81.2 |
| 20 day DMA | 83.87 |
| 35 day DMA | 87.95 |
| 50 day DMA | 89.26 |
| 100 day DMA | 100.64 |
| 150 day DMA | 107.25 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.25 | 81.12 |
| 12 day EMA | 82.48 | 82.21 | 82.33 |
| 20 day EMA | 84.04 | 84.05 | 84.32 |
| 35 day EMA | 86.49 | 86.64 | 86.94 |
| 50 day EMA | 89.47 | 89.69 | 90.02 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 80.7 | 80.24 |
| 12 day SMA | 81.2 | 81.12 | 81.47 |
| 20 day SMA | 83.87 | 84.4 | 84.88 |
| 35 day SMA | 87.95 | 88.01 | 88.22 |
| 50 day SMA | 89.26 | 89.57 | 89.95 |
| 100 day SMA | 100.64 | 101.06 | 101.5 |
| 150 day SMA | 107.25 | 107.49 | 107.84 |
| 200 day SMA | 113.86 | 114.03 | 114.22 |
Videos related to: GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
