GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532716
- 532716 Experts view
- Tomorrow's Movement 532716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillaArbut
Strong intraday Stock price targets for GillaArbut are 97.8 and 97.8
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 97.8 |
| Intraday Target 3 | 97.8 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 97.8 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 97.80 (2.95%) | 97.80 | 97.80 - 97.80 | 0.0839 times | Mon 26 October 2026 | 95.00 (-3.6%) | 95.00 | 95.00 - 95.00 | 0.1717 times | Fri 23 October 2026 | 98.55 (-1.45%) | 114.90 | 98.55 - 114.90 | 0.9944 times | Thu 22 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1078 times | Wed 21 October 2026 | 100.00 (-2.53%) | 104.00 | 100.00 - 104.00 | 1.6294 times | Mon 19 October 2026 | 102.60 (-4.65%) | 102.60 | 102.60 - 102.60 | 0.3435 times | Fri 16 October 2026 | 107.60 (5.7%) | 101.80 | 101.80 - 107.60 | 0.0998 times | Thu 15 October 2026 | 101.80 (2.06%) | 104.15 | 101.80 - 104.15 | 0.639 times | Tue 13 October 2026 | 99.75 (-2.16%) | 102.50 | 99.75 - 102.50 | 4.5248 times | Mon 12 October 2026 | 101.95 (-9.94%) | 100.50 | 98.55 - 102.55 | 1.4058 times | Tue 06 October 2026 | 113.20 (-1.31%) | 114.70 | 111.00 - 115.30 | 1.7173 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 96.4 and 99.2
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 96.866666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 97.80 (-0.76%) | 95.00 | 95.00 - 97.80 | 0.0353 times | Fri 23 October 2026 | 98.55 (-8.41%) | 102.60 | 98.55 - 114.90 | 0.4245 times | Fri 16 October 2026 | 107.60 (-4.95%) | 100.50 | 98.55 - 107.60 | 0.9206 times | Tue 06 October 2026 | 113.20 (1.8%) | 113.90 | 111.00 - 116.90 | 0.5259 times | Thu 01 October 2026 | 111.20 (-9.41%) | 114.55 | 106.95 - 120.00 | 3.0698 times | Fri 25 September 2026 | 122.75 (18.03%) | 109.20 | 98.80 - 122.75 | 1.0677 times | Fri 18 September 2026 | 104.00 (3.53%) | 104.30 | 101.10 - 107.90 | 1.0413 times | Thu 10 September 2026 | 100.45 (-2.14%) | 103.00 | 100.45 - 104.00 | 0.8473 times | Fri 04 September 2026 | 102.65 (-2.39%) | 100.00 | 100.00 - 110.90 | 0.3677 times | Fri 28 August 2026 | 105.16 (8.01%) | 97.00 | 96.72 - 109.88 | 1.7 times | Fri 21 August 2026 | 97.36 (8.49%) | 89.73 | 83.25 - 99.89 | 1.1791 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 83.9 and 108.9
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 97.80 (-11.49%) | 120.00 | 95.00 - 120.00 | 0.4227 times | Tue 29 September 2026 | 110.50 (5.32%) | 105.90 | 98.80 - 122.75 | 0.683 times | Mon 31 August 2026 | 104.92 (16.71%) | 89.90 | 83.25 - 109.88 | 0.9319 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4376 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6638 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.468 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.6207 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.6885 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0782 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 2.0057 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.1876 times |
Yearly price and charts GillaArbut
Strong yearly Stock price targets for GillaArbut 532716 are 60.1 and 113.8
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 101.23333333333 |
| Yearly Target 4 | 126.37 |
| Yearly Target 5 | 154.93 |
Yearly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 97.80 (-5.05%) | 106.60 | 76.10 - 129.80 | 0.155 times | Wed 31 December 2025 | 103.00 (-18.67%) | 129.95 | 92.00 - 151.50 | 0.8895 times | Tue 31 December 2024 | 126.65 (13.79%) | 107.40 | 71.30 - 158.70 | 1.465 times | Fri 29 December 2023 | 111.30 (46.64%) | 75.15 | 56.61 - 130.35 | 2.6245 times | Fri 30 December 2022 | 75.90 (22.82%) | 62.00 | 55.95 - 93.70 | 1.3402 times | Fri 31 December 2021 | 61.80 (28.75%) | 46.10 | 36.10 - 69.00 | 1.4143 times | Thu 31 December 2020 | 48.00 (70.82%) | 28.15 | 15.15 - 50.55 | 0.877 times | Tue 31 December 2019 | 28.10 (-49.82%) | 59.00 | 24.70 - 61.00 | 0.1871 times | Mon 31 December 2018 | 56.00 (0%) | 55.50 | 50.00 - 69.55 | 0.0473 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term and the sell signal is strong.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 102.75 |
| 20 day DMA | 104.85 |
| 35 day DMA | 104.28 |
| 50 day DMA | 101.04 |
| 100 day DMA | 95.96 |
| 150 day DMA | 94.14 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 98.91 | 100.86 |
| 12 day EMA | 101.33 | 101.97 | 103.24 |
| 20 day EMA | 102.41 | 102.89 | 103.72 |
| 35 day EMA | 101.58 | 101.8 | 102.2 |
| 50 day EMA | 99.78 | 99.86 | 100.06 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 99.23 | 101.75 |
| 12 day SMA | 102.75 | 103.86 | 105.15 |
| 20 day SMA | 104.85 | 105.02 | 105.34 |
| 35 day SMA | 104.28 | 104.56 | 104.81 |
| 50 day SMA | 101.04 | 100.88 | 100.78 |
| 100 day SMA | 95.96 | 95.99 | 96.11 |
| 150 day SMA | 94.14 | 94.09 | 94.09 |
| 200 day SMA | 95.38 | 95.48 | 95.59 |


