ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 13.66 and 14.35

Intraday Target 113.08
Intraday Target 213.54
Intraday Target 313.77
Intraday Target 414.23
Intraday Target 514.46

Daily price and volume Cella

Date Closing Open Range Volume
Fri 26 December 2025 14.00 (0.07%) 13.99 13.31 - 14.00 1.6739 times
Wed 24 December 2025 13.99 (-0.57%) 14.25 13.37 - 14.25 0.9056 times
Tue 23 December 2025 14.07 (-0.71%) 13.47 13.47 - 14.17 4.4768 times
Mon 22 December 2025 14.17 (3.13%) 13.16 13.16 - 14.19 0.3351 times
Fri 19 December 2025 13.74 (2.46%) 13.80 13.74 - 13.80 0.3962 times
Thu 18 December 2025 13.41 (-4.76%) 13.40 13.40 - 13.80 0.6704 times
Wed 17 December 2025 14.08 (4.68%) 14.09 13.60 - 14.09 0.2797 times
Tue 16 December 2025 13.45 (-1.18%) 13.88 13.45 - 14.14 0.3046 times
Mon 15 December 2025 13.61 (-1.73%) 14.50 13.60 - 14.50 0.7937 times
Fri 12 December 2025 13.85 (3.59%) 13.89 13.75 - 13.99 0.1641 times
Thu 11 December 2025 13.37 (-1.4%) 13.56 13.25 - 13.60 0.0324 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 13.58 and 14.67

Weekly Target 112.71
Weekly Target 213.36
Weekly Target 313.803333333333
Weekly Target 414.45
Weekly Target 514.89

Weekly price and volumes for Cella

Date Closing Open Range Volume
Fri 26 December 2025 14.00 (1.89%) 13.16 13.16 - 14.25 2.63 times
Fri 19 December 2025 13.74 (-0.79%) 14.50 13.40 - 14.50 0.8698 times
Fri 12 December 2025 13.85 (1.24%) 13.15 13.15 - 14.19 0.4203 times
Fri 05 December 2025 13.68 (-2.22%) 14.54 13.42 - 14.54 0.5605 times
Fri 28 November 2025 13.99 (-3.38%) 15.20 13.51 - 15.20 0.7431 times
Fri 21 November 2025 14.48 (4.32%) 14.24 13.55 - 14.75 0.4577 times
Fri 14 November 2025 13.88 (-10.74%) 15.00 13.36 - 15.00 1.567 times
Fri 07 November 2025 15.55 (5.85%) 14.90 14.20 - 16.74 1.716 times
Fri 31 October 2025 14.69 (7.07%) 14.00 14.00 - 15.50 0.6879 times
Thu 23 October 2025 13.72 (-5.25%) 14.50 13.61 - 14.99 0.3476 times
Fri 17 October 2025 14.48 (-0.28%) 14.45 13.75 - 15.00 1.2882 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 12.88 and 14.27

Monthly Target 112.51
Monthly Target 213.25
Monthly Target 313.896666666667
Monthly Target 414.64
Monthly Target 515.29

Monthly price and volumes Cella

Date Closing Open Range Volume
Fri 26 December 2025 14.00 (0.07%) 14.54 13.15 - 14.54 0.5654 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.5658 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.6715 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 2.8867 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4081 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 0.9859 times
Mon 30 June 2025 14.17 (11.75%) 12.06 11.53 - 15.58 1.3605 times
Fri 30 May 2025 12.68 (13.21%) 10.71 10.61 - 13.60 1.1585 times
Wed 30 April 2025 11.20 (17.89%) 9.11 9.11 - 13.00 0.7398 times
Fri 28 March 2025 9.50 (-5.94%) 10.10 9.50 - 10.82 0.6578 times
Fri 28 February 2025 10.10 (-23.77%) 13.52 9.22 - 13.87 1.1371 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 6.46 and 16.65

Yearly Target 13.95
Yearly Target 28.97
Yearly Target 314.136666666667
Yearly Target 419.16
Yearly Target 524.33

Yearly price and volumes Cella

Date Closing Open Range Volume
Fri 26 December 2025 14.00 (-4.89%) 14.75 9.11 - 19.30 1.0806 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.5248 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8014 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 1.9181 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.2558 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7381 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.4936 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1876 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cella in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cella in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.78
20 day DMA 13.83
35 day DMA 14.02
50 day DMA 14.23
100 day DMA 14.55
150 day DMA 14.33
200 day DMA 13.42

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9413.92
12 day EMA13.8913.8713.85
20 day EMA13.9213.9113.9
35 day EMA14.0714.0714.08
50 day EMA14.2514.2614.27

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.8813.89
12 day SMA13.7813.7813.75
20 day SMA13.8313.8413.84
35 day SMA14.0214.0714.13
50 day SMA14.2314.2514.26
100 day SMA14.5514.5714.58
150 day SMA14.3314.3114.3
200 day SMA13.4213.413.38

Fundamentals, profit and EPS of Cella 532701

EPS is 1.25 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

EPS is 26.11 and PE is: 0.54

Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)

Debt: 9.24 in crores

Market capitalization: 28.82

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top