ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 12.25 and 13.6

Intraday Target 112.02
Intraday Target 212.47
Intraday Target 313.37
Intraday Target 413.82
Intraday Target 514.72

Daily price and volume Cella

Date Closing Open Range Volume
Thu 12 March 2026 12.92 (-5%) 13.60 12.92 - 14.27 2.6833 times
Wed 11 March 2026 13.60 (2.8%) 13.23 13.00 - 13.89 4.0097 times
Tue 10 March 2026 13.23 (5%) 12.72 12.65 - 13.23 0.1081 times
Mon 09 March 2026 12.60 (-4.47%) 13.32 12.60 - 13.32 0.3031 times
Fri 06 March 2026 13.19 (-4.97%) 13.88 13.19 - 13.88 0.3766 times
Thu 05 March 2026 13.88 (2.66%) 13.52 12.85 - 14.15 1.5574 times
Wed 04 March 2026 13.52 (0%) 13.52 13.25 - 13.52 0.5768 times
Mon 02 March 2026 13.52 (-3.43%) 14.00 13.52 - 14.00 0.1211 times
Fri 27 February 2026 14.00 (3.7%) 13.63 13.10 - 14.00 0.0815 times
Thu 26 February 2026 13.50 (0%) 13.77 13.10 - 13.77 0.1823 times
Wed 25 February 2026 13.50 (-1.82%) 13.88 13.07 - 13.88 0.0588 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 11.93 and 13.6

Weekly Target 111.59
Weekly Target 212.26
Weekly Target 313.263333333333
Weekly Target 413.93
Weekly Target 514.93

Weekly price and volumes for Cella

Date Closing Open Range Volume
Thu 12 March 2026 12.92 (-2.05%) 13.32 12.60 - 14.27 1.4904 times
Fri 06 March 2026 13.19 (-5.79%) 14.00 12.85 - 14.15 0.5522 times
Fri 27 February 2026 14.00 (7.69%) 13.65 13.00 - 14.00 0.1533 times
Fri 20 February 2026 13.00 (-1.52%) 12.60 12.56 - 14.48 0.9456 times
Fri 13 February 2026 13.20 (-5.04%) 14.49 13.15 - 14.49 2.4765 times
Fri 06 February 2026 13.90 (13.38%) 12.26 11.65 - 14.00 0.7007 times
Fri 30 January 2026 12.26 (-4.52%) 12.20 11.97 - 12.98 1.2746 times
Fri 23 January 2026 12.84 (1.02%) 13.30 12.30 - 13.69 0.9441 times
Fri 16 January 2026 12.71 (-6.54%) 13.10 12.70 - 14.12 0.8779 times
Fri 09 January 2026 13.60 (0.37%) 12.90 12.90 - 14.19 0.5847 times
Fri 02 January 2026 13.55 (-3.21%) 14.00 12.65 - 14.17 1.0998 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 11.93 and 13.6

Monthly Target 111.59
Monthly Target 212.26
Monthly Target 313.263333333333
Monthly Target 413.93
Monthly Target 514.93

Monthly price and volumes Cella

Date Closing Open Range Volume
Thu 12 March 2026 12.92 (-7.71%) 14.00 12.60 - 14.27 0.2037 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4264 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3965 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.7558 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.6759 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.8023 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.4487 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4875 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.1778 times
Mon 30 June 2025 14.17 (11.75%) 12.06 11.53 - 15.58 1.6254 times
Fri 30 May 2025 12.68 (13.21%) 10.71 10.61 - 13.60 1.3841 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 10.87 and 13.71

Yearly Target 110.18
Yearly Target 211.55
Yearly Target 313.02
Yearly Target 414.39
Yearly Target 515.86

Yearly price and volumes Cella

Date Closing Open Range Volume
Thu 12 March 2026 12.92 (-2.86%) 13.69 11.65 - 14.49 0.0852 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.21 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6979 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8924 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.1358 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3984 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.8219 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5496 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2089 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cella 532701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cella 532701 looks bearish. It has broken an important moving average level of 13.36 with high volumes

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cella in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.43
20 day DMA 13.46
35 day DMA 13.28
50 day DMA 13.31
100 day DMA 13.74
150 day DMA 14.13
200 day DMA 14.09

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3513.22
12 day EMA13.3313.4113.37
20 day EMA13.3613.4113.39
35 day EMA13.3613.3913.38
50 day EMA13.3313.3513.34

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.313.28
12 day SMA13.4313.4813.43
20 day SMA13.4613.5113.51
35 day SMA13.2813.2913.27
50 day SMA13.3113.3213.32
100 day SMA13.7413.7613.77
150 day SMA14.1314.1314.14
200 day SMA14.0914.0814.08

Fundamentals, profit and EPS of Cella 532701

EPS is 1.25 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

EPS is 26.11 and PE is: 0.49

Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)

Debt: 9.24 in crores

Market capitalization: 28.82

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top