ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 36.44 and 40.08

Intraday Target 133.41
Intraday Target 235.83
Intraday Target 337.046666666667
Intraday Target 439.47
Intraday Target 540.69

Daily price and volume Cella

Date Closing Open Range Volume
Fri 04 September 2026 38.26 (4.99%) 34.62 34.62 - 38.26 1.4428 times
Thu 03 September 2026 36.44 (-4.91%) 40.23 36.41 - 40.23 3.2395 times
Wed 02 September 2026 38.32 (4.99%) 38.32 38.32 - 38.32 0.1741 times
Tue 01 September 2026 36.50 (4.98%) 36.50 36.50 - 36.50 0.7224 times
Mon 31 August 2026 34.77 (4.98%) 34.77 31.48 - 34.77 1.1898 times
Fri 28 August 2026 33.12 (4.98%) 33.12 33.12 - 33.12 0.2931 times
Thu 27 August 2026 31.55 (4.99%) 31.42 30.01 - 31.55 0.9163 times
Wed 26 August 2026 30.05 (5%) 30.00 27.60 - 30.05 1.0965 times
Tue 25 August 2026 28.62 (4.99%) 27.26 27.26 - 28.62 0.5253 times
Mon 24 August 2026 27.26 (4.97%) 26.90 26.00 - 27.26 0.4001 times
Fri 21 August 2026 25.97 (-1.14%) 27.41 24.96 - 27.41 2.6809 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 34.87 and 43.62

Weekly Target 127.91
Weekly Target 233.08
Weekly Target 336.656666666667
Weekly Target 441.83
Weekly Target 545.41

Weekly price and volumes for Cella

Date Closing Open Range Volume
Fri 04 September 2026 38.26 (15.52%) 34.77 31.48 - 40.23 2.2436 times
Fri 28 August 2026 33.12 (27.53%) 26.90 26.00 - 33.12 1.0711 times
Fri 21 August 2026 25.97 (-0.65%) 24.84 24.84 - 28.76 1.2092 times
Fri 14 August 2026 26.14 (0%) 27.44 25.97 - 28.81 0.5545 times
Fri 07 August 2026 26.14 (-1.1%) 25.11 24.40 - 27.75 1.1563 times
Fri 31 July 2026 26.43 (-5.2%) 26.49 26.43 - 32.26 1.7143 times
Fri 24 July 2026 27.88 (27.48%) 22.96 22.01 - 27.88 1.3333 times
Fri 17 July 2026 21.87 (27.52%) 17.49 16.40 - 21.87 0.2352 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.2044 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.2781 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 0.6701 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 36.44 and 42.05

Monthly Target 132.09
Monthly Target 235.18
Monthly Target 337.703333333333
Monthly Target 440.79
Monthly Target 543.31

Monthly price and volumes Cella

Date Closing Open Range Volume
Fri 04 September 2026 38.26 (10.04%) 36.50 34.62 - 40.23 1.1012 times
Mon 31 August 2026 34.77 (31.56%) 25.11 24.40 - 34.77 2.6115 times
Fri 31 July 2026 26.43 (30.58%) 19.23 16.40 - 32.26 2.2314 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 1.5254 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.4393 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 0.7622 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.3469 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.2653 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.2466 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.4702 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.4205 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 24.96 and 53.54

Yearly Target 11.47
Yearly Target 219.86
Yearly Target 330.046666666667
Yearly Target 448.44
Yearly Target 558.63

Yearly price and volumes Cella

Date Closing Open Range Volume
Fri 04 September 2026 38.26 (187.67%) 13.69 11.65 - 40.23 1.1229 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.0691 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.5002 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.7885 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 1.8872 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.2356 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7262 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.4856 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1846 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cella 532701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68

Tomorrow's movement Prediction of Cella 532701 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 115 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cella in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cella in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 36.86
12 day DMA 32.26
20 day DMA 30.15
35 day DMA 28.59
50 day DMA 25.79
100 day DMA 21.03
150 day DMA 18.5
200 day DMA 17.3

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4535.5535.1
12 day EMA33.4832.6131.91
20 day EMA31.430.6830.07
35 day EMA28.6628.127.61
50 day EMA26.626.1225.7

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8635.8334.85
12 day SMA32.2631.2530.43
20 day SMA30.1529.5528.97
35 day SMA28.5928.1227.67
50 day SMA25.7925.525.23
100 day SMA21.0320.7920.57
150 day SMA18.518.3318.17
200 day SMA17.317.1717.06

Fundamentals, profit and EPS of Cella 532701

EPS is 2.32 and PE is: 16.49

Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)

Debt: 9.98 in crores

Market capitalization: 45.18

EPS is 0.92 and PE is: 41.59

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top