ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 18.5 and 20.45

Intraday Target 117.94
Intraday Target 219.05
Intraday Target 319.89
Intraday Target 421
Intraday Target 521.84

Daily price and volume Cella

Date Closing Open Range Volume
Tue 16 June 2026 20.16 (2.08%) 20.60 18.78 - 20.73 2.5927 times
Mon 15 June 2026 19.75 (5%) 19.70 18.81 - 19.75 1.7676 times
Fri 12 June 2026 18.81 (4.97%) 18.01 18.01 - 18.81 1.2532 times
Thu 11 June 2026 17.92 (4.98%) 17.92 17.00 - 17.92 1.1242 times
Wed 10 June 2026 17.07 (4.98%) 16.27 16.05 - 17.07 1.0604 times
Tue 09 June 2026 16.26 (4.97%) 14.93 14.93 - 16.26 1.5369 times
Mon 08 June 2026 15.49 (3.13%) 15.20 15.20 - 15.77 0.3819 times
Fri 05 June 2026 15.02 (-2.85%) 15.99 14.91 - 15.99 0.089 times
Thu 04 June 2026 15.46 (3%) 15.65 14.56 - 15.65 0.0931 times
Wed 03 June 2026 15.01 (-3.72%) 15.90 15.01 - 15.99 0.1008 times
Tue 02 June 2026 15.59 (-1.08%) 16.50 15.01 - 16.50 0.306 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 19.47 and 21.42

Weekly Target 117.94
Weekly Target 219.05
Weekly Target 319.89
Weekly Target 421
Weekly Target 521.84

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 16 June 2026 20.16 (7.18%) 19.70 18.78 - 20.73 1.5178 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 1.8646 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.5409 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.8187 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.4875 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.2776 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 0.8411 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 1.672 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 1.3392 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.6406 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.4885 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 17.36 and 23.53

Monthly Target 112.31
Monthly Target 216.24
Monthly Target 318.483333333333
Monthly Target 422.41
Monthly Target 524.65

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 16 June 2026 20.16 (23.91%) 16.80 14.56 - 20.73 1.1272 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.6967 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.2086 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.5501 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4207 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3911 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.7456 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.6668 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.7914 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.402 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4809 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 15.91 and 24.99

Yearly Target 18.43
Yearly Target 214.3
Yearly Target 317.513333333333
Yearly Target 423.38
Yearly Target 526.59

Yearly price and volumes Cella

Date Closing Open Range Volume
Tue 16 June 2026 20.16 (51.58%) 13.69 11.65 - 20.73 0.3582 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1729 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6459 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8651 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.0704 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3555 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7967 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5328 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2025 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cella 532701 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cella in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 18.74
12 day DMA 16.86
20 day DMA 16.02
35 day DMA 15.65
50 day DMA 15.35
100 day DMA 14.34
150 day DMA 14.19
200 day DMA 14.41

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.217.42
12 day EMA17.4216.9216.41
20 day EMA16.6516.2815.91
35 day EMA15.9815.7315.49
50 day EMA15.5815.3915.21

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7417.9617.11
12 day SMA16.8616.5316.18
20 day SMA16.0215.7315.44
35 day SMA15.6515.4915.34
50 day SMA15.3515.2215.1
100 day SMA14.3414.2714.2
150 day SMA14.1914.1714.14
200 day SMA14.4114.3914.36

Fundamentals, profit and EPS of Cella 532701

EPS is 0.92 and PE is: 21.91

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

EPS is 1.25 and PE is: 16.13

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top