Munafa Stock Market Course + Intraday & FNO calls 
Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532701
- 532701 Experts view
- Tomorrow's Movement 532701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cella
Strong intraday Stock price targets for Cella are 13.65 and 14.23
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.41 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.68 (-3.66%) | 13.62 | 13.62 - 14.20 | 0.4605 times | Thu 04 December 2025 | 14.20 (1.36%) | 13.45 | 13.45 - 14.20 | 0.2996 times | Wed 03 December 2025 | 14.01 (2.64%) | 13.67 | 13.67 - 14.20 | 1.6275 times | Tue 02 December 2025 | 13.65 (-3.47%) | 13.75 | 13.55 - 14.14 | 1.0477 times | Mon 01 December 2025 | 14.14 (1.07%) | 14.54 | 13.42 - 14.54 | 0.8644 times | Fri 28 November 2025 | 13.99 (-1.82%) | 14.24 | 13.65 - 14.24 | 1.3913 times | Thu 27 November 2025 | 14.25 (2.52%) | 14.30 | 13.51 - 14.33 | 0.9434 times | Wed 26 November 2025 | 13.90 (-3.54%) | 14.39 | 13.69 - 14.39 | 1.3812 times | Tue 25 November 2025 | 14.41 (-1.84%) | 14.00 | 13.95 - 14.80 | 1.1029 times | Mon 24 November 2025 | 14.68 (1.38%) | 15.20 | 13.85 - 15.20 | 0.8816 times | Fri 21 November 2025 | 14.48 (2.84%) | 13.75 | 13.75 - 14.75 | 2.2687 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.99 and 14.11
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.68 (-2.22%) | 14.54 | 13.42 - 14.54 | 0.4922 times | Fri 28 November 2025 | 13.99 (-3.38%) | 15.20 | 13.51 - 15.20 | 0.6525 times | Fri 21 November 2025 | 14.48 (4.32%) | 14.24 | 13.55 - 14.75 | 0.4019 times | Fri 14 November 2025 | 13.88 (-10.74%) | 15.00 | 13.36 - 15.00 | 1.3759 times | Fri 07 November 2025 | 15.55 (5.85%) | 14.90 | 14.20 - 16.74 | 1.5068 times | Fri 31 October 2025 | 14.69 (7.07%) | 14.00 | 14.00 - 15.50 | 0.6041 times | Thu 23 October 2025 | 13.72 (-5.25%) | 14.50 | 13.61 - 14.99 | 0.3053 times | Fri 17 October 2025 | 14.48 (-0.28%) | 14.45 | 13.75 - 15.00 | 1.1312 times | Fri 10 October 2025 | 14.52 (-7.22%) | 16.35 | 14.04 - 16.35 | 1.6693 times | Fri 03 October 2025 | 15.65 (2.22%) | 14.65 | 14.25 - 16.70 | 1.8608 times | Fri 26 September 2025 | 15.31 (-12.86%) | 17.70 | 15.20 - 19.30 | 4.4273 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.99 and 14.11
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.68 (-2.22%) | 14.54 | 13.42 - 14.54 | 0.0744 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.5952 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.7065 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.0369 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4293 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.0372 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.4313 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.2188 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7783 times | Fri 28 March 2025 | 9.50 (-5.94%) | 10.10 | 9.50 - 10.82 | 0.692 times | Fri 28 February 2025 | 10.10 (-23.77%) | 13.52 | 9.22 - 13.87 | 1.1962 times |
Yearly price and charts Cella
Strong yearly Stock price targets for Cella 532701 are 6.3 and 16.49
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.68 (-7.07%) | 14.75 | 9.11 - 19.30 | 1.0423 times | Tue 31 December 2024 | 14.72 (54.95%) | 9.50 | 7.98 - 16.72 | 1.5332 times | Fri 29 December 2023 | 9.50 (-9.44%) | 10.70 | 7.69 - 11.22 | 0.8059 times | Fri 30 December 2022 | 10.49 (54.95%) | 7.10 | 4.37 - 13.61 | 1.9287 times | Fri 31 December 2021 | 6.77 (6.45%) | 6.43 | 4.75 - 8.00 | 1.2628 times | Thu 31 December 2020 | 6.36 (38.26%) | 4.37 | 3.07 - 7.68 | 0.7422 times | Tue 31 December 2019 | 4.60 (-29.23%) | 6.83 | 3.14 - 7.59 | 0.4963 times | Mon 31 December 2018 | 6.50 (0%) | 7.25 | 5.56 - 7.74 | 0.1886 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cella
Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cella (532701) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cella in short term and the sell signal is strong.
Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cella in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cella is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.
Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.06 | 13.99 |
| 12 day EMA | 14.05 | 14.12 | 14.11 |
| 20 day EMA | 14.2 | 14.26 | 14.27 |
| 35 day EMA | 14.47 | 14.52 | 14.54 |
| 50 day EMA | 14.79 | 14.84 | 14.87 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14 | 14.01 |
| 12 day SMA | 14.12 | 14.16 | 14.11 |
| 20 day SMA | 14.11 | 14.21 | 14.28 |
| 35 day SMA | 14.4 | 14.42 | 14.44 |
| 50 day SMA | 14.7 | 14.79 | 14.86 |
| 100 day SMA | 14.81 | 14.81 | 14.81 |
| 150 day SMA | 14.12 | 14.1 | 14.09 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |
Fundamentals, profit and EPS of Cella 532701
EPS is 26.11 and PE is: 0.52
Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)
Debt: 9.24 in crores
Market capitalization: 28.82
EPS is 25.51 and PE is: 0.54
Last quarter profit: (March 2025 quarter) 0.55 crores (485.29%)
Debt: 9.24 in crores
Market capitalization: 25.55
Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
