ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 14.57 and 14.7

Intraday Target 114.46
Intraday Target 214.54
Intraday Target 314.586666666667
Intraday Target 414.67
Intraday Target 514.72

Daily price and volume Cella

Date Closing Open Range Volume
Wed 20 May 2026 14.63 (4.95%) 14.50 14.50 - 14.63 1.5681 times
Tue 19 May 2026 13.94 (-3.6%) 14.50 13.74 - 14.50 1.4515 times
Mon 18 May 2026 14.46 (3.95%) 13.22 13.22 - 14.60 0.7618 times
Fri 15 May 2026 13.91 (-1.7%) 14.49 13.51 - 14.85 0.3266 times
Thu 14 May 2026 14.15 (-2.41%) 14.50 14.01 - 15.00 0.0565 times
Wed 13 May 2026 14.50 (-3.27%) 14.25 14.25 - 14.85 0.7941 times
Tue 12 May 2026 14.99 (-0.66%) 15.49 14.35 - 15.49 0.5533 times
Mon 11 May 2026 15.09 (4.86%) 15.10 13.79 - 15.10 1.4024 times
Fri 08 May 2026 14.39 (-4.7%) 15.40 14.35 - 15.85 0.8594 times
Thu 07 May 2026 15.10 (1.89%) 14.75 14.10 - 15.55 2.2264 times
Wed 06 May 2026 14.82 (-3.89%) 15.90 14.69 - 16.18 3.2514 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 13.93 and 15.34

Weekly Target 112.75
Weekly Target 213.69
Weekly Target 314.16
Weekly Target 415.1
Weekly Target 515.57

Weekly price and volumes for Cella

Date Closing Open Range Volume
Wed 20 May 2026 14.63 (5.18%) 13.22 13.22 - 14.63 0.5026 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.4164 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 1.2616 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 2.508 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 2.0088 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.9609 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.7328 times
Thu 02 April 2026 13.90 (2.06%) 13.65 13.40 - 14.30 0.1885 times
Fri 27 March 2026 13.62 (-3.4%) 14.24 13.30 - 14.70 0.4579 times
Fri 20 March 2026 14.10 (7.14%) 12.75 12.16 - 14.73 0.9625 times
Fri 13 March 2026 13.16 (-0.23%) 13.32 12.60 - 14.27 1.0794 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 11.66 and 16.19

Monthly Target 110.67
Monthly Target 212.65
Monthly Target 315.2
Monthly Target 417.18
Monthly Target 519.73

Monthly price and volumes Cella

Date Closing Open Range Volume
Wed 20 May 2026 14.63 (-13.89%) 17.75 13.22 - 17.75 0.4603 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.3319 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.6062 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4636 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.431 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.8216 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.7348 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.8721 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.7488 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.5299 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.2804 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 13.14 and 19.24

Yearly Target 18.58
Yearly Target 211.6
Yearly Target 314.676666666667
Yearly Target 417.7
Yearly Target 520.78

Yearly price and volumes Cella

Date Closing Open Range Volume
Wed 20 May 2026 14.63 (10%) 13.69 11.65 - 17.75 0.2467 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.188 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6671 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8762 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.0971 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.373 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.807 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5397 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2051 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.62
20 day DMA 15
35 day DMA 14.76
50 day DMA 14.35
100 day DMA 13.87
150 day DMA 14.01
200 day DMA 14.23

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.2514.41
12 day EMA14.6114.6114.73
20 day EMA14.7114.7214.8
35 day EMA14.5514.5414.58
50 day EMA14.2814.2714.28

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1914.4
12 day SMA14.6214.7515
20 day SMA1515.0615.15
35 day SMA14.7614.7314.73
50 day SMA14.3514.3314.32
100 day SMA13.8713.8613.86
150 day SMA14.0114.0114.02
200 day SMA14.2314.2414.25

Fundamentals, profit and EPS of Cella 532701

EPS is 0.92 and PE is: 15.9

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

EPS is 1.25 and PE is: 11.7

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top