ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532701 Historical charts - CELLA

Historical charts for Stock 532701 - Share CELLA trades in BSE

Moving Averages for

  • 5Day Average: 28.71
  • 12Day Average: 26.09
  • 20Day Average: 22.89
  • 50Day Average: 19.91
  • 100Day Average: 17.12
  • 150Day Average: 15.88

532701 Indicators & signals

Indicator MACD (12,26,9)

26.09, 23.47, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

36.73, 42.41, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 26.43 26.43 to 26.43 -5% 0.3 times
30 Thu Jul 2026 27.82 27.82 to 27.82 -4.99% 0.47 times
29 Wed Jul 2026 29.28 29.20 to 32.26 -4.72% 2.75 times
28 Tue Jul 2026 30.73 29.27 to 30.73 4.99% 0.73 times
27 Mon Jul 2026 29.27 26.49 to 29.27 4.99% 1.4 times
24 Fri Jul 2026 27.88 25.24 to 27.88 4.97% 1.96 times
23 Thu Jul 2026 26.56 26.56 to 26.56 4.98% 0.27 times
22 Wed Jul 2026 25.30 25.30 to 25.30 4.98% 0.27 times
21 Tue Jul 2026 24.10 22.01 to 24.10 4.97% 1.61 times
20 Mon Jul 2026 22.96 22.96 to 22.96 4.98% 0.28 times
17 Fri Jul 2026 21.87 21.87 to 21.87 4.99% 0.27 times
16 Thu Jul 2026 20.83 20.83 to 20.83 4.99% 0.06 times

Technical analysis forecast of 532701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532701 532701 at this time. Stock is rising and might rise more.

It appears as if 532701 532701 gave a large move recently.

Stock of 532701 (532701) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532701 is bullish for shortterm, and stock might move up till 29 or till 34.5. Use a stoploss of 24.42 and if this stock hits its stoploss, then it can fall down till 19.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532701 Historical charts - Share CELLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532701 Historical charts - Share CELLA

 

Back to top