Munafa Stock Market Course + Intraday & FNO calls 
Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532701
- 532701 Experts view
- Tomorrow's Movement 532701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cella
Strong intraday Stock price targets for Cella are 38.62 and 40.74
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 42.45 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.82 (-4.46%) | 41.65 | 39.53 - 41.65 | 0.4332 times | Tue 29 September 2026 | 41.68 (-3.32%) | 42.01 | 41.52 - 44.60 | 0.3778 times | Mon 28 September 2026 | 43.11 (-1.73%) | 45.45 | 43.01 - 45.70 | 0.8395 times | Fri 25 September 2026 | 43.87 (1.2%) | 42.70 | 41.55 - 45.00 | 0.9985 times | Thu 24 September 2026 | 43.35 (2.63%) | 42.19 | 40.50 - 43.45 | 1.4182 times | Wed 23 September 2026 | 42.24 (4.92%) | 39.30 | 39.10 - 42.27 | 1.3244 times | Tue 22 September 2026 | 40.26 (0.52%) | 38.51 | 38.51 - 42.00 | 1.464 times | Mon 21 September 2026 | 40.05 (0.1%) | 38.31 | 38.31 - 41.58 | 0.7437 times | Fri 18 September 2026 | 40.01 (-4.69%) | 42.21 | 39.89 - 42.21 | 1.5139 times | Thu 17 September 2026 | 41.98 (4.43%) | 42.20 | 39.05 - 42.21 | 0.8869 times | Wed 16 September 2026 | 40.20 (4.99%) | 37.21 | 36.38 - 40.20 | 2.1333 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 36.59 and 42.76
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.82 (-9.23%) | 45.45 | 39.53 - 45.70 | 0.2181 times | Fri 25 September 2026 | 43.87 (9.65%) | 38.31 | 38.31 - 45.00 | 0.7861 times | Fri 18 September 2026 | 40.01 (-0.72%) | 39.00 | 36.38 - 42.21 | 0.7104 times | Fri 11 September 2026 | 40.30 (5.33%) | 40.17 | 38.44 - 44.70 | 2.2796 times | Fri 04 September 2026 | 38.26 (15.52%) | 34.77 | 31.48 - 40.23 | 1.6951 times | Fri 28 August 2026 | 33.12 (27.53%) | 26.90 | 26.00 - 33.12 | 0.8093 times | Fri 21 August 2026 | 25.97 (-0.65%) | 24.84 | 24.84 - 28.76 | 0.9136 times | Fri 14 August 2026 | 26.14 (0%) | 27.44 | 25.97 - 28.81 | 0.4189 times | Fri 07 August 2026 | 26.14 (-1.1%) | 25.11 | 24.40 - 27.75 | 0.8736 times | Fri 31 July 2026 | 26.43 (-5.2%) | 26.49 | 26.43 - 32.26 | 1.2953 times | Fri 24 July 2026 | 27.88 (27.48%) | 22.96 | 22.01 - 27.88 | 1.0073 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 38.62 and 40.74
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.82 (-4.46%) | 41.65 | 39.53 - 41.65 | 0.0356 times | Tue 29 September 2026 | 41.68 (19.87%) | 36.50 | 34.62 - 45.70 | 3.3161 times | Mon 31 August 2026 | 34.77 (31.56%) | 25.11 | 24.40 - 34.77 | 2.0599 times | Fri 31 July 2026 | 26.43 (30.58%) | 19.23 | 16.40 - 32.26 | 1.7601 times | Tue 30 June 2026 | 20.24 (24.4%) | 16.80 | 14.56 - 24.21 | 1.2032 times | Fri 29 May 2026 | 16.27 (-4.24%) | 17.75 | 13.22 - 17.75 | 0.3465 times | Thu 30 April 2026 | 16.99 (24.47%) | 13.65 | 12.75 - 17.39 | 0.6012 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.2736 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.2092 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.1945 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.3709 times |
Yearly price and charts Cella
Strong yearly Stock price targets for Cella 532701 are 25.74 and 59.79
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 32.39 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 66.44 |
Yearly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.82 (199.4%) | 13.69 | 11.65 - 45.70 | 1.4347 times | Wed 31 December 2025 | 13.30 (-9.65%) | 14.75 | 9.11 - 19.30 | 1.0268 times | Tue 31 December 2024 | 14.72 (54.95%) | 9.50 | 7.98 - 16.72 | 1.4409 times | Fri 29 December 2023 | 9.50 (-9.44%) | 10.70 | 7.69 - 11.22 | 0.7573 times | Fri 30 December 2022 | 10.49 (54.95%) | 7.10 | 4.37 - 13.61 | 1.8125 times | Fri 31 December 2021 | 6.77 (6.45%) | 6.43 | 4.75 - 8.00 | 1.1867 times | Thu 31 December 2020 | 6.36 (38.26%) | 4.37 | 3.07 - 7.68 | 0.6975 times | Tue 31 December 2019 | 4.60 (-29.23%) | 6.83 | 3.14 - 7.59 | 0.4664 times | Mon 31 December 2018 | 6.50 (0%) | 7.25 | 5.56 - 7.74 | 0.1773 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cella
Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cella 532701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cella 532701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.09
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cella in short term but the sell signal is initial and weak.
Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cella in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cella is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.
Cella Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.68 |
| 35 day DMA | 35.65 |
| 50 day DMA | 33.08 |
| 100 day DMA | 25.41 |
| 150 day DMA | 21.67 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.33 | 42.66 |
| 12 day EMA | 41.06 | 41.28 | 41.21 |
| 20 day EMA | 39.6 | 39.58 | 39.36 |
| 35 day EMA | 36.59 | 36.4 | 36.09 |
| 50 day EMA | 33.08 | 32.8 | 32.44 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.85 | 42.57 |
| 12 day SMA | 41.24 | 41.28 | 41.18 |
| 20 day SMA | 40.68 | 40.51 | 40.17 |
| 35 day SMA | 35.65 | 35.32 | 34.92 |
| 50 day SMA | 33.08 | 32.77 | 32.39 |
| 100 day SMA | 25.41 | 25.17 | 24.9 |
| 150 day SMA | 21.67 | 21.5 | 21.31 |
| 200 day SMA | 19.61 | 19.48 | 19.34 |
Fundamentals, profit and EPS of Cella 532701
EPS is 2.32 and PE is: 17.16
Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)
Debt: 9.98 in crores
Market capitalization: 45.18
EPS is 0.92 and PE is: 43.28
Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)
Debt: 9.98 in crores
Market capitalization: 27.45
Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
