ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 13.69 and 14.77

Intraday Target 113.4
Intraday Target 213.98
Intraday Target 314.483333333333
Intraday Target 415.06
Intraday Target 515.56

Daily price and volume Cella

Date Closing Open Range Volume
Thu 21 May 2026 14.55 (-0.55%) 14.99 13.91 - 14.99 0.8426 times
Wed 20 May 2026 14.63 (4.95%) 14.50 14.50 - 14.63 1.8473 times
Tue 19 May 2026 13.94 (-3.6%) 14.50 13.74 - 14.50 1.7099 times
Mon 18 May 2026 14.46 (3.95%) 13.22 13.22 - 14.60 0.8974 times
Fri 15 May 2026 13.91 (-1.7%) 14.49 13.51 - 14.85 0.3847 times
Thu 14 May 2026 14.15 (-2.41%) 14.50 14.01 - 15.00 0.0665 times
Wed 13 May 2026 14.50 (-3.27%) 14.25 14.25 - 14.85 0.9355 times
Tue 12 May 2026 14.99 (-0.66%) 15.49 14.35 - 15.49 0.6517 times
Mon 11 May 2026 15.09 (4.86%) 15.10 13.79 - 15.10 1.6521 times
Fri 08 May 2026 14.39 (-4.7%) 15.40 14.35 - 15.85 1.0124 times
Thu 07 May 2026 15.10 (1.89%) 14.75 14.10 - 15.55 2.6227 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 13.89 and 15.66

Weekly Target 112.48
Weekly Target 213.52
Weekly Target 314.253333333333
Weekly Target 415.29
Weekly Target 516.02

Weekly price and volumes for Cella

Date Closing Open Range Volume
Thu 21 May 2026 14.55 (4.6%) 13.22 13.22 - 14.99 0.5921 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.4125 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 1.2497 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 2.4843 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 1.9899 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.9519 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.7259 times
Thu 02 April 2026 13.90 (2.06%) 13.65 13.40 - 14.30 0.1867 times
Fri 27 March 2026 13.62 (-3.4%) 14.24 13.30 - 14.70 0.4536 times
Fri 20 March 2026 14.10 (7.14%) 12.75 12.16 - 14.73 0.9534 times
Fri 13 March 2026 13.16 (-0.23%) 13.32 12.60 - 14.27 1.0693 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 11.62 and 16.15

Monthly Target 110.64
Monthly Target 212.6
Monthly Target 315.173333333333
Monthly Target 417.13
Monthly Target 519.7

Monthly price and volumes Cella

Date Closing Open Range Volume
Thu 21 May 2026 14.55 (-14.36%) 17.75 13.22 - 17.75 0.4794 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.3292 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.6049 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4626 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.4301 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.8199 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.7333 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.8703 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.7413 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.5289 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.2778 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 13.1 and 19.2

Yearly Target 18.55
Yearly Target 211.55
Yearly Target 314.65
Yearly Target 417.65
Yearly Target 520.75

Yearly price and volumes Cella

Date Closing Open Range Volume
Thu 21 May 2026 14.55 (9.4%) 13.69 11.65 - 17.75 0.2482 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1878 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6668 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8761 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.0968 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3728 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.8068 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5396 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2051 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cella in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.54
20 day DMA 14.97
35 day DMA 14.78
50 day DMA 14.37
100 day DMA 13.87
150 day DMA 14.01
200 day DMA 14.23

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.3814.25
12 day EMA14.614.6114.61
20 day EMA14.6914.7114.72
35 day EMA14.5414.5414.53
50 day EMA14.314.2914.28

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2214.19
12 day SMA14.5414.6214.75
20 day SMA14.971515.06
35 day SMA14.7814.7614.73
50 day SMA14.3714.3514.33
100 day SMA13.8713.8713.86
150 day SMA14.0114.0114.01
200 day SMA14.2314.2314.24

Fundamentals, profit and EPS of Cella 532701

EPS is 0.92 and PE is: 15.82

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

EPS is 1.25 and PE is: 11.64

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top