ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 42.17 and 42.17

Intraday Target 142.17
Intraday Target 242.17
Intraday Target 342.17
Intraday Target 442.17
Intraday Target 542.17

Daily price and volume Cella

Date Closing Open Range Volume
Tue 08 September 2026 42.17 (4.98%) 42.17 42.17 - 42.17 0.6186 times
Mon 07 September 2026 40.17 (4.99%) 40.17 40.00 - 40.17 0.2605 times
Fri 04 September 2026 38.26 (4.99%) 34.62 34.62 - 38.26 1.4501 times
Thu 03 September 2026 36.44 (-4.91%) 40.23 36.41 - 40.23 3.2561 times
Wed 02 September 2026 38.32 (4.99%) 38.32 38.32 - 38.32 0.175 times
Tue 01 September 2026 36.50 (4.98%) 36.50 36.50 - 36.50 0.7261 times
Mon 31 August 2026 34.77 (4.98%) 34.77 31.48 - 34.77 1.1959 times
Fri 28 August 2026 33.12 (4.98%) 33.12 33.12 - 33.12 0.2946 times
Thu 27 August 2026 31.55 (4.99%) 31.42 30.01 - 31.55 0.921 times
Wed 26 August 2026 30.05 (5%) 30.00 27.60 - 30.05 1.1021 times
Tue 25 August 2026 28.62 (4.99%) 27.26 27.26 - 28.62 0.528 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 41.09 and 43.26

Weekly Target 139.28
Weekly Target 240.72
Weekly Target 341.446666666667
Weekly Target 442.89
Weekly Target 543.62

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 08 September 2026 42.17 (10.22%) 40.17 40.00 - 42.17 0.2896 times
Fri 04 September 2026 38.26 (15.52%) 34.77 31.48 - 40.23 2.241 times
Fri 28 August 2026 33.12 (27.53%) 26.90 26.00 - 33.12 1.0699 times
Fri 21 August 2026 25.97 (-0.65%) 24.84 24.84 - 28.76 1.2078 times
Fri 14 August 2026 26.14 (0%) 27.44 25.97 - 28.81 0.5538 times
Fri 07 August 2026 26.14 (-1.1%) 25.11 24.40 - 27.75 1.1549 times
Fri 31 July 2026 26.43 (-5.2%) 26.49 26.43 - 32.26 1.7123 times
Fri 24 July 2026 27.88 (27.48%) 22.96 22.01 - 27.88 1.3317 times
Fri 17 July 2026 21.87 (27.52%) 17.49 16.40 - 21.87 0.2349 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.2041 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.2778 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 38.4 and 45.95

Monthly Target 132.1
Monthly Target 237.14
Monthly Target 339.653333333333
Monthly Target 444.69
Monthly Target 547.2

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 08 September 2026 42.17 (21.28%) 36.50 34.62 - 42.17 1.2522 times
Mon 31 August 2026 34.77 (31.56%) 25.11 24.40 - 34.77 2.5672 times
Fri 31 July 2026 26.43 (30.58%) 19.23 16.40 - 32.26 2.1936 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 1.4995 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.4319 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 0.7492 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.341 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.2608 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.2424 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.4622 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.4133 times

monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 26.91 and 57.43

Yearly Target 11.48
Yearly Target 221.82
Yearly Target 331.996666666667
Yearly Target 452.34
Yearly Target 562.52

Yearly price and volumes Cella

Date Closing Open Range Volume
Tue 08 September 2026 42.17 (217.07%) 13.69 11.65 - 42.17 1.1406 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.0667 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.4969 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.7867 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 1.883 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.2328 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7246 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.4845 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1842 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 90 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 43 and lower is at 21, while middle bands are at 27 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cella in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 39.07
12 day DMA 34.77
20 day DMA 31.47
35 day DMA 29.59
50 day DMA 26.56
100 day DMA 21.55
150 day DMA 18.88
200 day DMA 17.57

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1837.6936.45
12 day EMA35.6934.5133.48
20 day EMA33.1732.2231.38
35 day EMA29.9729.2528.61
50 day EMA27.4926.8926.35

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0737.9436.86
12 day SMA34.7733.4232.26
20 day SMA31.4730.7930.15
35 day SMA29.5929.0828.59
50 day SMA26.5626.1425.79
100 day SMA21.5521.2921.03
150 day SMA18.8818.6918.5
200 day SMA17.5717.4317.3

Fundamentals, profit and EPS of Cella 532701

EPS is 2.32 and PE is: 18.18

Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)

Debt: 9.98 in crores

Market capitalization: 45.18

EPS is 0.92 and PE is: 45.84

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top