ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 12.91 and 13.81

Intraday Target 112.23
Intraday Target 212.69
Intraday Target 313.126666666667
Intraday Target 413.59
Intraday Target 514.03

Daily price and volume Cella

Date Closing Open Range Volume
Fri 13 March 2026 13.16 (1.86%) 12.66 12.66 - 13.56 2.2881 times
Thu 12 March 2026 12.92 (-5%) 13.60 12.92 - 14.27 2.1078 times
Wed 11 March 2026 13.60 (2.8%) 13.23 13.00 - 13.89 3.1497 times
Tue 10 March 2026 13.23 (5%) 12.72 12.65 - 13.23 0.0849 times
Mon 09 March 2026 12.60 (-4.47%) 13.32 12.60 - 13.32 0.2381 times
Fri 06 March 2026 13.19 (-4.97%) 13.88 13.19 - 13.88 0.2958 times
Thu 05 March 2026 13.88 (2.66%) 13.52 12.85 - 14.15 1.2234 times
Wed 04 March 2026 13.52 (0%) 13.52 13.25 - 13.52 0.4531 times
Mon 02 March 2026 13.52 (-3.43%) 14.00 13.52 - 14.00 0.0951 times
Fri 27 February 2026 14.00 (3.7%) 13.63 13.10 - 14.00 0.0641 times
Thu 26 February 2026 13.50 (0%) 13.77 13.10 - 13.77 0.1432 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 12.05 and 13.72

Weekly Target 111.67
Weekly Target 212.42
Weekly Target 313.343333333333
Weekly Target 414.09
Weekly Target 515.01

Weekly price and volumes for Cella

Date Closing Open Range Volume
Fri 13 March 2026 13.16 (-0.23%) 13.32 12.60 - 14.27 1.9805 times
Fri 06 March 2026 13.19 (-5.79%) 14.00 12.85 - 14.15 0.5204 times
Fri 27 February 2026 14.00 (7.69%) 13.65 13.00 - 14.00 0.1445 times
Fri 20 February 2026 13.00 (-1.52%) 12.60 12.56 - 14.48 0.8912 times
Fri 13 February 2026 13.20 (-5.04%) 14.49 13.15 - 14.49 2.3339 times
Fri 06 February 2026 13.90 (13.38%) 12.26 11.65 - 14.00 0.6603 times
Fri 30 January 2026 12.26 (-4.52%) 12.20 11.97 - 12.98 1.2012 times
Fri 23 January 2026 12.84 (1.02%) 13.30 12.30 - 13.69 0.8897 times
Fri 16 January 2026 12.71 (-6.54%) 13.10 12.70 - 14.12 0.8273 times
Fri 09 January 2026 13.60 (0.37%) 12.90 12.90 - 14.19 0.551 times
Fri 02 January 2026 13.55 (-3.21%) 14.00 12.65 - 14.17 1.0365 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 12.05 and 13.72

Monthly Target 111.67
Monthly Target 212.42
Monthly Target 313.343333333333
Monthly Target 414.09
Monthly Target 515.01

Monthly price and volumes Cella

Date Closing Open Range Volume
Fri 13 March 2026 13.16 (-6%) 14.00 12.60 - 14.27 0.263 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4239 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3941 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.7512 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.6718 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.7974 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.4278 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4846 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.1707 times
Mon 30 June 2025 14.17 (11.75%) 12.06 11.53 - 15.58 1.6156 times
Fri 30 May 2025 12.68 (13.21%) 10.71 10.61 - 13.60 1.3757 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 10.99 and 13.83

Yearly Target 110.26
Yearly Target 211.71
Yearly Target 313.1
Yearly Target 414.55
Yearly Target 515.94

Yearly price and volumes Cella

Date Closing Open Range Volume
Fri 13 March 2026 13.16 (-1.05%) 13.69 11.65 - 14.49 0.0902 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.2093 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6969 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8919 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.1346 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3976 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.8214 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5493 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2088 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cella 532701 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cella in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.39
20 day DMA 13.43
35 day DMA 13.28
50 day DMA 13.3
100 day DMA 13.73
150 day DMA 14.13
200 day DMA 14.09

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2113.35
12 day EMA13.313.3313.41
20 day EMA13.3413.3613.41
35 day EMA13.3513.3613.39
50 day EMA13.3113.3213.34

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1113.3
12 day SMA13.3913.4313.48
20 day SMA13.4313.4613.51
35 day SMA13.2813.2813.29
50 day SMA13.313.3113.32
100 day SMA13.7313.7413.76
150 day SMA14.1314.1314.13
200 day SMA14.0914.0914.08

Fundamentals, profit and EPS of Cella 532701

EPS is 1.25 and PE is: 10.53

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

EPS is 26.11 and PE is: 0.5

Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)

Debt: 9.24 in crores

Market capitalization: 28.82

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top