ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 26.43 and 26.43

Intraday Target 126.43
Intraday Target 226.43
Intraday Target 326.43
Intraday Target 426.43
Intraday Target 526.43

Daily price and volume Cella

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (-5%) 26.43 26.43 - 26.43 0.3023 times
Thu 30 July 2026 27.82 (-4.99%) 27.82 27.82 - 27.82 0.4686 times
Wed 29 July 2026 29.28 (-4.72%) 32.26 29.20 - 32.26 2.7362 times
Tue 28 July 2026 30.73 (4.99%) 29.27 29.27 - 30.73 0.7229 times
Mon 27 July 2026 29.27 (4.99%) 26.49 26.49 - 29.27 1.3952 times
Fri 24 July 2026 27.88 (4.97%) 27.88 25.24 - 27.88 1.9559 times
Thu 23 July 2026 26.56 (4.98%) 26.56 26.56 - 26.56 0.2666 times
Wed 22 July 2026 25.30 (4.98%) 25.30 25.30 - 25.30 0.2712 times
Tue 21 July 2026 24.10 (4.97%) 24.10 22.01 - 24.10 1.6026 times
Mon 20 July 2026 22.96 (4.98%) 22.96 22.96 - 22.96 0.2785 times
Fri 17 July 2026 21.87 (4.99%) 21.87 21.87 - 21.87 0.2671 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 23.52 and 29.35

Weekly Target 122.54
Weekly Target 224.49
Weekly Target 328.373333333333
Weekly Target 430.32
Weekly Target 534.2

Weekly price and volumes for Cella

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (-5.2%) 26.49 26.43 - 32.26 2.6142 times
Fri 24 July 2026 27.88 (27.48%) 22.96 22.01 - 27.88 2.0331 times
Fri 17 July 2026 21.87 (27.52%) 17.49 16.40 - 21.87 0.3587 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.3116 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.4241 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 1.0219 times
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 1.7406 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 0.8651 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.2509 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.3798 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.2262 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 21.42 and 37.28

Monthly Target 19.17
Monthly Target 217.8
Monthly Target 325.03
Monthly Target 433.66
Monthly Target 540.89

Monthly price and volumes Cella

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (30.58%) 19.23 16.40 - 32.26 3.0963 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 2.1166 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.6096 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.0576 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.4813 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.3681 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3422 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.6524 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.5834 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.6925 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 2.9768 times

monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 19.04 and 39.65

Yearly Target 12.84
Yearly Target 214.63
Yearly Target 323.446666666667
Yearly Target 435.24
Yearly Target 544.06

Yearly price and volumes Cella

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (98.72%) 13.69 11.65 - 32.26 0.7204 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1237 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.5769 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8288 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 1.9836 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.2987 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7633 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5105 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.194 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 14, while middle bands are at 19 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cella in short term and the buy signal is strong.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cella in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 28.71
12 day DMA 26.09
20 day DMA 22.89
35 day DMA 21.87
50 day DMA 19.91
100 day DMA 17.12
150 day DMA 15.88
200 day DMA 15.48

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6528.2628.48
12 day EMA26.0926.0325.7
20 day EMA24.4224.2123.83
35 day EMA22.0821.8221.47
50 day EMA20.2920.0419.72

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA28.712928.74
12 day SMA26.0925.5424.79
20 day SMA22.8922.4822.05
35 day SMA21.8721.621.27
50 day SMA19.9119.6619.39
100 day SMA17.1216.9916.85
150 day SMA15.8815.7915.7
200 day SMA15.4815.4315.37

Fundamentals, profit and EPS of Cella 532701

EPS is 2.32 and PE is: 11.39

Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)

Debt: 9.98 in crores

Market capitalization: 45.18

EPS is 0.92 and PE is: 28.73

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top