Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532701
- 532701 Experts view
- Tomorrow's Movement 532701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cella
Strong intraday Stock price targets for Cella are 13.69 and 14.77
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.483333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.56 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.55 (-0.55%) | 14.99 | 13.91 - 14.99 | 0.8426 times | Wed 20 May 2026 | 14.63 (4.95%) | 14.50 | 14.50 - 14.63 | 1.8473 times | Tue 19 May 2026 | 13.94 (-3.6%) | 14.50 | 13.74 - 14.50 | 1.7099 times | Mon 18 May 2026 | 14.46 (3.95%) | 13.22 | 13.22 - 14.60 | 0.8974 times | Fri 15 May 2026 | 13.91 (-1.7%) | 14.49 | 13.51 - 14.85 | 0.3847 times | Thu 14 May 2026 | 14.15 (-2.41%) | 14.50 | 14.01 - 15.00 | 0.0665 times | Wed 13 May 2026 | 14.50 (-3.27%) | 14.25 | 14.25 - 14.85 | 0.9355 times | Tue 12 May 2026 | 14.99 (-0.66%) | 15.49 | 14.35 - 15.49 | 0.6517 times | Mon 11 May 2026 | 15.09 (4.86%) | 15.10 | 13.79 - 15.10 | 1.6521 times | Fri 08 May 2026 | 14.39 (-4.7%) | 15.40 | 14.35 - 15.85 | 1.0124 times | Thu 07 May 2026 | 15.10 (1.89%) | 14.75 | 14.10 - 15.55 | 2.6227 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 13.89 and 15.66
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.55 (4.6%) | 13.22 | 13.22 - 14.99 | 0.5921 times | Fri 15 May 2026 | 13.91 (-3.34%) | 15.10 | 13.51 - 15.49 | 0.4125 times | Fri 08 May 2026 | 14.39 (-15.3%) | 17.75 | 14.10 - 17.75 | 1.2497 times | Thu 30 April 2026 | 16.99 (18.56%) | 15.04 | 14.51 - 17.39 | 2.4843 times | Fri 24 April 2026 | 14.33 (-6.95%) | 15.24 | 14.20 - 16.67 | 1.9899 times | Fri 17 April 2026 | 15.40 (8.3%) | 14.93 | 14.15 - 15.67 | 0.9519 times | Fri 10 April 2026 | 14.22 (2.3%) | 14.02 | 12.75 - 14.80 | 0.7259 times | Thu 02 April 2026 | 13.90 (2.06%) | 13.65 | 13.40 - 14.30 | 0.1867 times | Fri 27 March 2026 | 13.62 (-3.4%) | 14.24 | 13.30 - 14.70 | 0.4536 times | Fri 20 March 2026 | 14.10 (7.14%) | 12.75 | 12.16 - 14.73 | 0.9534 times | Fri 13 March 2026 | 13.16 (-0.23%) | 13.32 | 12.60 - 14.27 | 1.0693 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 11.62 and 16.15
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.55 (-14.36%) | 17.75 | 13.22 - 17.75 | 0.4794 times | Thu 30 April 2026 | 16.99 (24.47%) | 13.65 | 12.75 - 17.39 | 1.3292 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.6049 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.4626 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.4301 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.8199 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.7333 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.8703 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.7413 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.5289 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.2778 times |
Yearly price and charts Cella
Strong yearly Stock price targets for Cella 532701 are 13.1 and 19.2
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.55 (9.4%) | 13.69 | 11.65 - 17.75 | 0.2482 times | Wed 31 December 2025 | 13.30 (-9.65%) | 14.75 | 9.11 - 19.30 | 1.1878 times | Tue 31 December 2024 | 14.72 (54.95%) | 9.50 | 7.98 - 16.72 | 1.6668 times | Fri 29 December 2023 | 9.50 (-9.44%) | 10.70 | 7.69 - 11.22 | 0.8761 times | Fri 30 December 2022 | 10.49 (54.95%) | 7.10 | 4.37 - 13.61 | 2.0968 times | Fri 31 December 2021 | 6.77 (6.45%) | 6.43 | 4.75 - 8.00 | 1.3728 times | Thu 31 December 2020 | 6.36 (38.26%) | 4.37 | 3.07 - 7.68 | 0.8068 times | Tue 31 December 2019 | 4.60 (-29.23%) | 6.83 | 3.14 - 7.59 | 0.5396 times | Mon 31 December 2018 | 6.50 (0%) | 7.25 | 5.56 - 7.74 | 0.2051 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cella
Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cella 532701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cella in short term and the sell signal is strong.
Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cella in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cella is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.
Cella Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.38 | 14.25 |
| 12 day EMA | 14.6 | 14.61 | 14.61 |
| 20 day EMA | 14.69 | 14.71 | 14.72 |
| 35 day EMA | 14.54 | 14.54 | 14.53 |
| 50 day EMA | 14.3 | 14.29 | 14.28 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.22 | 14.19 |
| 12 day SMA | 14.54 | 14.62 | 14.75 |
| 20 day SMA | 14.97 | 15 | 15.06 |
| 35 day SMA | 14.78 | 14.76 | 14.73 |
| 50 day SMA | 14.37 | 14.35 | 14.33 |
| 100 day SMA | 13.87 | 13.87 | 13.86 |
| 150 day SMA | 14.01 | 14.01 | 14.01 |
| 200 day SMA | 14.23 | 14.23 | 14.24 |
Fundamentals, profit and EPS of Cella 532701
EPS is 0.92 and PE is: 15.82
Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)
Debt: 9.98 in crores
Market capitalization: 27.45
EPS is 1.25 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)
Debt: 9.98 in crores
Market capitalization: 27.30
Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


