ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 20.24 and 22.19

Intraday Target 118.7
Intraday Target 219.82
Intraday Target 320.653333333333
Intraday Target 421.77
Intraday Target 522.6

Daily price and volume Cella

Date Closing Open Range Volume
Fri 19 June 2026 20.93 (2.15%) 20.49 19.54 - 21.49 0.8177 times
Thu 18 June 2026 20.49 (4.97%) 20.49 19.25 - 20.49 1.3012 times
Wed 17 June 2026 19.52 (-3.17%) 19.20 19.20 - 21.16 1.8588 times
Tue 16 June 2026 20.16 (2.08%) 20.60 18.78 - 20.73 1.6069 times
Mon 15 June 2026 19.75 (5%) 19.70 18.81 - 19.75 1.0955 times
Fri 12 June 2026 18.81 (4.97%) 18.01 18.01 - 18.81 0.7767 times
Thu 11 June 2026 17.92 (4.98%) 17.92 17.00 - 17.92 0.6968 times
Wed 10 June 2026 17.07 (4.98%) 16.27 16.05 - 17.07 0.6572 times
Tue 09 June 2026 16.26 (4.97%) 14.93 14.93 - 16.26 0.9525 times
Mon 08 June 2026 15.49 (3.13%) 15.20 15.20 - 15.77 0.2367 times
Fri 05 June 2026 15.02 (-2.85%) 15.99 14.91 - 15.99 0.0551 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 19.86 and 22.57

Weekly Target 117.69
Weekly Target 219.31
Weekly Target 320.4
Weekly Target 422.02
Weekly Target 523.11

Weekly price and volumes for Cella

Date Closing Open Range Volume
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 3.0667 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 1.5241 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.4421 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.6692 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.3985 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.2269 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 0.6875 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 1.3666 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 1.0946 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.5236 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.3993 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 17.75 and 24.68

Monthly Target 112.06
Monthly Target 216.5
Monthly Target 318.993333333333
Monthly Target 423.43
Monthly Target 525.92

Monthly price and volumes Cella

Date Closing Open Range Volume
Fri 19 June 2026 20.93 (28.64%) 16.80 14.56 - 21.49 1.6623 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.6547 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.1357 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.5169 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.3953 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3675 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.7006 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.6266 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.7437 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.1968 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4519 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 16.29 and 26.13

Yearly Target 18.18
Yearly Target 214.56
Yearly Target 318.023333333333
Yearly Target 424.4
Yearly Target 527.86

Yearly price and volumes Cella

Date Closing Open Range Volume
Fri 19 June 2026 20.93 (57.37%) 13.69 11.65 - 21.49 0.4082 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1661 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6364 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8601 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.0585 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3477 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7921 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5297 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2013 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cella 532701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75

Munafa value: 90 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cella in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 20.17
12 day DMA 18.07
20 day DMA 16.91
35 day DMA 16.04
50 day DMA 15.76
100 day DMA 14.56
150 day DMA 14.29
200 day DMA 14.49

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.5419.07
12 day EMA18.5918.1617.74
20 day EMA17.6117.2616.92
35 day EMA16.6916.4416.2
50 day EMA16.0215.8215.63

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1719.7519.23
12 day SMA18.0717.5817.17
20 day SMA16.9116.5916.3
35 day SMA16.0415.9115.78
50 day SMA15.7615.6115.46
100 day SMA14.5614.4814.41
150 day SMA14.2914.2514.22
200 day SMA14.4914.4614.44

Fundamentals, profit and EPS of Cella 532701

EPS is 0.92 and PE is: 22.75

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

EPS is 1.25 and PE is: 16.74

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top