ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 28.19 and 30.39

Intraday Target 126.36
Intraday Target 227.81
Intraday Target 328.556666666667
Intraday Target 430.01
Intraday Target 530.76

Daily price and volume Cella

Date Closing Open Range Volume
Tue 27 October 2026 29.27 (4.87%) 28.99 27.10 - 29.30 0.9976 times
Mon 26 October 2026 27.91 (-4.12%) 28.10 27.66 - 28.80 1.073 times
Fri 23 October 2026 29.11 (-2.48%) 29.25 28.50 - 30.00 0.3975 times
Thu 22 October 2026 29.85 (-5%) 29.85 29.85 - 31.62 1.9719 times
Wed 21 October 2026 31.42 (-4.99%) 33.00 31.42 - 33.00 0.9469 times
Mon 19 October 2026 33.07 (-4.06%) 34.81 32.81 - 34.81 2.0213 times
Fri 16 October 2026 34.47 (3.48%) 33.46 33.11 - 34.50 0.6265 times
Thu 15 October 2026 33.31 (-3.45%) 35.18 33.10 - 35.18 0.5479 times
Wed 14 October 2026 34.50 (0.2%) 34.43 33.76 - 35.18 0.2599 times
Tue 13 October 2026 34.43 (-0.43%) 34.59 33.60 - 34.99 1.1574 times
Mon 12 October 2026 34.58 (-4.08%) 34.67 33.55 - 35.59 0.7993 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 28.19 and 30.39

Weekly Target 126.36
Weekly Target 227.81
Weekly Target 328.556666666667
Weekly Target 430.01
Weekly Target 530.76

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 27 October 2026 29.27 (0.55%) 28.10 27.10 - 29.30 0.1194 times
Fri 23 October 2026 29.11 (-15.55%) 34.81 28.50 - 34.81 0.3079 times
Fri 16 October 2026 34.47 (-4.38%) 34.67 33.10 - 35.59 0.1956 times
Tue 06 October 2026 36.05 (-9.47%) 38.51 35.94 - 39.80 0.3046 times
Thu 01 October 2026 39.82 (-9.23%) 45.45 39.53 - 45.70 0.3045 times
Fri 25 September 2026 43.87 (9.65%) 38.31 38.31 - 45.00 1.0974 times
Fri 18 September 2026 40.01 (-0.72%) 39.00 36.38 - 42.21 0.9918 times
Fri 11 September 2026 40.30 (5.33%) 40.17 38.44 - 44.70 3.1825 times
Fri 04 September 2026 38.26 (15.52%) 34.77 31.48 - 40.23 2.3665 times
Fri 28 August 2026 33.12 (27.53%) 26.90 26.00 - 33.12 1.1298 times
Fri 21 August 2026 25.97 (-0.65%) 24.84 24.84 - 28.76 1.2755 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 20.91 and 35.46

Monthly Target 118.12
Monthly Target 223.7
Monthly Target 332.673333333333
Monthly Target 438.25
Monthly Target 547.22

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 27 October 2026 29.27 (-29.77%) 41.65 27.10 - 41.65 0.4308 times
Tue 29 September 2026 41.68 (19.87%) 36.50 34.62 - 45.70 3.1846 times
Mon 31 August 2026 34.77 (31.56%) 25.11 24.40 - 34.77 1.9782 times
Fri 31 July 2026 26.43 (30.58%) 19.23 16.40 - 32.26 1.6903 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 1.1555 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.3328 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 0.5773 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.2628 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.2009 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.1868 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.3561 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 20.46 and 54.51

Yearly Target 1-5.18
Yearly Target 212.05
Yearly Target 328.873333333333
Yearly Target 446.1
Yearly Target 562.92

Yearly price and volumes Cella

Date Closing Open Range Volume
Tue 27 October 2026 29.27 (120.08%) 13.69 11.65 - 45.70 1.4841 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.0201 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.4314 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.7524 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 1.8007 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.1789 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.6929 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.4634 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1761 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 26, while middle bands are at 31 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

Cella Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 29.51
12 day DMA 32.33
20 day DMA 36.01
35 day DMA 37.45
50 day DMA 34.59
100 day DMA 27.79
150 day DMA 23.35
200 day DMA 20.84

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA29.830.0631.13
12 day EMA32.2732.8233.71
20 day EMA33.8734.3535.03
35 day EMA33.8134.0834.44
50 day EMA33.3133.4833.71

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5130.2731.58
12 day SMA32.3333.0434.04
20 day SMA36.0136.5537.15
35 day SMA37.4537.5637.66
50 day SMA34.5934.5334.47
100 day SMA27.7927.6527.51
150 day SMA23.3523.2423.14
200 day SMA20.8420.7620.69

Fundamentals, profit and EPS of Cella 532701

EPS is 2.32 and PE is: 12.62

Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)

Debt: 9.98 in crores

Market capitalization: 45.18

EPS is 0.92 and PE is: 31.82

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top