Munafa Stock Market Course + Intraday & FNO calls 
Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532701
- 532701 Experts view
- Tomorrow's Movement 532701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cella
Strong intraday Stock price targets for Cella are 13 and 13.01
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.003333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.01 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (-4.06%) | 13.01 | 13.00 - 13.01 | 0.0884 times | Thu 19 February 2026 | 13.55 (1.12%) | 12.80 | 12.80 - 13.70 | 0.6482 times | Wed 18 February 2026 | 13.40 (-3.39%) | 14.48 | 13.40 - 14.48 | 0.0176 times | Tue 17 February 2026 | 13.87 (1.24%) | 13.83 | 13.02 - 13.90 | 1.0816 times | Mon 16 February 2026 | 13.70 (3.79%) | 12.60 | 12.56 - 13.86 | 0.9275 times | Fri 13 February 2026 | 13.20 (-4.9%) | 13.88 | 13.20 - 13.88 | 0.039 times | Thu 12 February 2026 | 13.88 (0.65%) | 13.79 | 13.22 - 13.89 | 0.2109 times | Wed 11 February 2026 | 13.79 (0.8%) | 13.67 | 13.20 - 13.79 | 0.3285 times | Tue 10 February 2026 | 13.68 (-1.16%) | 13.15 | 13.15 - 14.00 | 1.1253 times | Mon 09 February 2026 | 13.84 (-0.43%) | 14.49 | 13.21 - 14.49 | 5.533 times | Fri 06 February 2026 | 13.90 (3.73%) | 13.07 | 12.81 - 13.99 | 0.0397 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.78 and 14.7
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (-1.52%) | 12.60 | 12.56 - 14.48 | 0.6662 times | Fri 13 February 2026 | 13.20 (-5.04%) | 14.49 | 13.15 - 14.49 | 1.7447 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.4936 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 0.898 times | Fri 23 January 2026 | 12.84 (1.02%) | 13.30 | 12.30 - 13.69 | 0.6651 times | Fri 16 January 2026 | 12.71 (-6.54%) | 13.10 | 12.70 - 14.12 | 0.6185 times | Fri 09 January 2026 | 13.60 (0.37%) | 12.90 | 12.90 - 14.19 | 0.4119 times | Fri 02 January 2026 | 13.55 (-3.21%) | 14.00 | 12.65 - 14.17 | 0.7748 times | Fri 26 December 2025 | 14.00 (1.89%) | 13.16 | 13.16 - 14.25 | 2.8008 times | Fri 19 December 2025 | 13.74 (-0.79%) | 14.50 | 13.40 - 14.50 | 0.9263 times | Fri 12 December 2025 | 13.85 (1.24%) | 13.15 | 13.15 - 14.19 | 0.4477 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.33 and 15.17
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (6.04%) | 12.26 | 11.65 - 14.49 | 0.3683 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.3551 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.6769 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.6054 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.7185 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.0888 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4366 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.0549 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.4558 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.2397 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.7916 times |
Yearly price and charts Cella
Strong yearly Stock price targets for Cella 532701 are 10.91 and 13.75
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (-2.26%) | 13.69 | 11.65 - 14.49 | 0.0671 times | Wed 31 December 2025 | 13.30 (-9.65%) | 14.75 | 9.11 - 19.30 | 1.2124 times | Tue 31 December 2024 | 14.72 (54.95%) | 9.50 | 7.98 - 16.72 | 1.7013 times | Fri 29 December 2023 | 9.50 (-9.44%) | 10.70 | 7.69 - 11.22 | 0.8942 times | Fri 30 December 2022 | 10.49 (54.95%) | 7.10 | 4.37 - 13.61 | 2.1402 times | Fri 31 December 2021 | 6.77 (6.45%) | 6.43 | 4.75 - 8.00 | 1.4012 times | Thu 31 December 2020 | 6.36 (38.26%) | 4.37 | 3.07 - 7.68 | 0.8235 times | Tue 31 December 2019 | 4.60 (-29.23%) | 6.83 | 3.14 - 7.59 | 0.5507 times | Mon 31 December 2018 | 6.50 (0%) | 7.25 | 5.56 - 7.74 | 0.2093 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cella
Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cella 532701 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cella (532701) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cella in short term but the sell signal is initial and weak.
Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cella in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cella is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.
Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.58 | 13.59 |
| 12 day EMA | 13.42 | 13.5 | 13.49 |
| 20 day EMA | 13.38 | 13.42 | 13.41 |
| 35 day EMA | 13.42 | 13.44 | 13.43 |
| 50 day EMA | 13.43 | 13.45 | 13.45 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.54 | 13.61 |
| 12 day SMA | 13.6 | 13.63 | 13.57 |
| 20 day SMA | 13.22 | 13.21 | 13.18 |
| 35 day SMA | 13.25 | 13.27 | 13.26 |
| 50 day SMA | 13.39 | 13.4 | 13.41 |
| 100 day SMA | 13.96 | 13.99 | 14.02 |
| 150 day SMA | 14.31 | 14.32 | 14.33 |
| 200 day SMA | 13.98 | 13.97 | 13.95 |
Fundamentals, profit and EPS of Cella 532701
EPS is 1.25 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)
Debt: 9.98 in crores
Market capitalization: 27.30
EPS is 26.11 and PE is: 0.5
Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)
Debt: 9.24 in crores
Market capitalization: 28.82
Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
