ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 13.05 and 13.75

Intraday Target 112.9
Intraday Target 213.2
Intraday Target 313.6
Intraday Target 413.9
Intraday Target 514.3

Daily price and volume Cella

Date Closing Open Range Volume
Mon 29 December 2025 13.50 (-3.57%) 14.00 13.30 - 14.00 1.1464 times
Fri 26 December 2025 14.00 (0.07%) 13.99 13.31 - 14.00 1.5067 times
Wed 24 December 2025 13.99 (-0.57%) 14.25 13.37 - 14.25 0.8152 times
Tue 23 December 2025 14.07 (-0.71%) 13.47 13.47 - 14.17 4.0296 times
Mon 22 December 2025 14.17 (3.13%) 13.16 13.16 - 14.19 0.3017 times
Fri 19 December 2025 13.74 (2.46%) 13.80 13.74 - 13.80 0.3566 times
Thu 18 December 2025 13.41 (-4.76%) 13.40 13.40 - 13.80 0.6035 times
Wed 17 December 2025 14.08 (4.68%) 14.09 13.60 - 14.09 0.2518 times
Tue 16 December 2025 13.45 (-1.18%) 13.88 13.45 - 14.14 0.2741 times
Mon 15 December 2025 13.61 (-1.73%) 14.50 13.60 - 14.50 0.7144 times
Fri 12 December 2025 13.85 (3.59%) 13.89 13.75 - 13.99 0.1477 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 13.05 and 13.75

Weekly Target 112.9
Weekly Target 213.2
Weekly Target 313.6
Weekly Target 413.9
Weekly Target 514.3

Weekly price and volumes for Cella

Date Closing Open Range Volume
Mon 29 December 2025 13.50 (-3.57%) 14.00 13.30 - 14.00 0.4484 times
Fri 26 December 2025 14.00 (1.89%) 13.16 13.16 - 14.25 2.6025 times
Fri 19 December 2025 13.74 (-0.79%) 14.50 13.40 - 14.50 0.8607 times
Fri 12 December 2025 13.85 (1.24%) 13.15 13.15 - 14.19 0.416 times
Fri 05 December 2025 13.68 (-2.22%) 14.54 13.42 - 14.54 0.5547 times
Fri 28 November 2025 13.99 (-3.38%) 15.20 13.51 - 15.20 0.7354 times
Fri 21 November 2025 14.48 (4.32%) 14.24 13.55 - 14.75 0.453 times
Fri 14 November 2025 13.88 (-10.74%) 15.00 13.36 - 15.00 1.5506 times
Fri 07 November 2025 15.55 (5.85%) 14.90 14.20 - 16.74 1.6981 times
Fri 31 October 2025 14.69 (7.07%) 14.00 14.00 - 15.50 0.6807 times
Thu 23 October 2025 13.72 (-5.25%) 14.50 13.61 - 14.99 0.344 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 12.63 and 14.02

Monthly Target 112.34
Monthly Target 212.92
Monthly Target 313.73
Monthly Target 414.31
Monthly Target 515.12

Monthly price and volumes Cella

Date Closing Open Range Volume
Mon 29 December 2025 13.50 (-3.5%) 14.54 13.15 - 14.54 0.619 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.5626 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.6677 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 2.8702 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4057 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 0.9803 times
Mon 30 June 2025 14.17 (11.75%) 12.06 11.53 - 15.58 1.3528 times
Fri 30 May 2025 12.68 (13.21%) 10.71 10.61 - 13.60 1.1519 times
Wed 30 April 2025 11.20 (17.89%) 9.11 9.11 - 13.00 0.7356 times
Fri 28 March 2025 9.50 (-5.94%) 10.10 9.50 - 10.82 0.6541 times
Fri 28 February 2025 10.10 (-23.77%) 13.52 9.22 - 13.87 1.1306 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 6.21 and 16.4

Yearly Target 13.78
Yearly Target 28.64
Yearly Target 313.97
Yearly Target 418.83
Yearly Target 524.16

Yearly price and volumes Cella

Date Closing Open Range Volume
Mon 29 December 2025 13.50 (-8.29%) 14.75 9.11 - 19.30 1.085 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.5238 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8009 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 1.9169 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.255 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7376 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.4933 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1875 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cella 532701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cella in short term but the buy signal is initial and weak.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cella in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.77
20 day DMA 13.81
35 day DMA 13.96
50 day DMA 14.21
100 day DMA 14.54
150 day DMA 14.34
200 day DMA 13.44

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.9613.94
12 day EMA13.8313.8913.87
20 day EMA13.8813.9213.91
35 day EMA14.0514.0814.08
50 day EMA14.2214.2514.26

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9913.88
12 day SMA13.7713.7813.78
20 day SMA13.8113.8313.84
35 day SMA13.9614.0214.07
50 day SMA14.2114.2314.25
100 day SMA14.5414.5514.57
150 day SMA14.3414.3314.31
200 day SMA13.4413.4213.4

Fundamentals, profit and EPS of Cella 532701

EPS is 1.25 and PE is: 10.8

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

EPS is 26.11 and PE is: 0.52

Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)

Debt: 9.24 in crores

Market capitalization: 28.82

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top