ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 26.12 and 28.72

Intraday Target 123.96
Intraday Target 225.68
Intraday Target 326.56
Intraday Target 428.28
Intraday Target 529.16

Daily price and volume Cella

Date Closing Open Range Volume
Mon 17 August 2026 27.40 (4.82%) 24.84 24.84 - 27.44 0.8413 times
Fri 14 August 2026 26.14 (-1.1%) 27.45 26.10 - 27.45 0.2883 times
Thu 13 August 2026 26.43 (-3.29%) 25.97 25.97 - 28.69 0.7702 times
Wed 12 August 2026 27.33 (-4.11%) 28.60 27.08 - 28.79 1.2256 times
Tue 11 August 2026 28.50 (3.86%) 28.79 27.50 - 28.81 0.8773 times
Mon 10 August 2026 27.44 (4.97%) 27.44 27.00 - 27.44 1.1245 times
Fri 07 August 2026 26.14 (4.98%) 25.72 24.70 - 26.14 0.6864 times
Thu 06 August 2026 24.90 (-0.32%) 25.22 24.50 - 26.19 1.4271 times
Wed 05 August 2026 24.98 (-2.73%) 24.76 24.40 - 26.45 1.4477 times
Tue 04 August 2026 25.68 (0.9%) 24.50 24.50 - 26.40 1.3116 times
Mon 03 August 2026 25.45 (-3.71%) 25.11 25.11 - 27.75 4.065 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 26.12 and 28.72

Weekly Target 123.96
Weekly Target 225.68
Weekly Target 326.56
Weekly Target 428.28
Weekly Target 529.16

Weekly price and volumes for Cella

Date Closing Open Range Volume
Mon 17 August 2026 27.40 (4.82%) 24.84 24.84 - 27.44 0.1472 times
Fri 14 August 2026 26.14 (0%) 27.44 25.97 - 28.81 0.7496 times
Fri 07 August 2026 26.14 (-1.1%) 25.11 24.40 - 27.75 1.5633 times
Fri 31 July 2026 26.43 (-5.2%) 26.49 26.43 - 32.26 2.3178 times
Fri 24 July 2026 27.88 (27.48%) 22.96 22.01 - 27.88 1.8026 times
Fri 17 July 2026 21.87 (27.52%) 17.49 16.40 - 21.87 0.318 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.2763 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.376 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 0.906 times
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 1.5433 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 0.767 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 25.9 and 30.31

Monthly Target 122.46
Monthly Target 224.93
Monthly Target 326.87
Monthly Target 429.34
Monthly Target 531.28

Monthly price and volumes Cella

Date Closing Open Range Volume
Mon 17 August 2026 27.40 (3.67%) 25.11 24.40 - 28.81 1.3907 times
Fri 31 July 2026 26.43 (30.58%) 19.23 16.40 - 32.26 2.864 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 1.9578 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.5639 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 0.9782 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.4452 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.3405 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3165 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.6034 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.5397 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.6405 times

monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 19.53 and 40.14

Yearly Target 13.16
Yearly Target 215.28
Yearly Target 323.77
Yearly Target 435.89
Yearly Target 544.38

Yearly price and volumes Cella

Date Closing Open Range Volume
Mon 17 August 2026 27.40 (106.02%) 13.69 11.65 - 32.26 0.8421 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1072 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.5537 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8166 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 1.9545 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.2797 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7521 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.503 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1912 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cella in short term but the sell signal is initial and weak.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cella in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.4
20 day DMA 26.89
35 day DMA 23.64
50 day DMA 22.39
100 day DMA 18.57
150 day DMA 16.8
200 day DMA 16.13

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.6626.92
12 day EMA26.626.4526.51
20 day EMA25.8525.6925.64
35 day EMA24.324.1224
50 day EMA22.3122.121.93

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.1727.17
12 day SMA26.426.4426.7
20 day SMA26.8926.6726.45
35 day SMA23.6423.4923.42
50 day SMA22.3922.1621.93
100 day SMA18.5718.4318.3
150 day SMA16.816.7116.63
200 day SMA16.1316.0616.01

Fundamentals, profit and EPS of Cella 532701

EPS is 2.32 and PE is: 11.81

Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)

Debt: 9.98 in crores

Market capitalization: 45.18

EPS is 0.92 and PE is: 29.78

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top