ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 30 and 31.46

Intraday Target 128.78
Intraday Target 229.76
Intraday Target 330.243333333333
Intraday Target 431.22
Intraday Target 531.7

Daily price and volume Cella

Date Closing Open Range Volume
Tue 28 July 2026 30.73 (4.99%) 29.27 29.27 - 30.73 1.0309 times
Mon 27 July 2026 29.27 (4.99%) 26.49 26.49 - 29.27 1.9897 times
Fri 24 July 2026 27.88 (4.97%) 27.88 25.24 - 27.88 2.7894 times
Thu 23 July 2026 26.56 (4.98%) 26.56 26.56 - 26.56 0.3801 times
Wed 22 July 2026 25.30 (4.98%) 25.30 25.30 - 25.30 0.3868 times
Tue 21 July 2026 24.10 (4.97%) 24.10 22.01 - 24.10 2.2855 times
Mon 20 July 2026 22.96 (4.98%) 22.96 22.96 - 22.96 0.3972 times
Fri 17 July 2026 21.87 (4.99%) 21.87 21.87 - 21.87 0.381 times
Thu 16 July 2026 20.83 (4.99%) 20.83 20.83 - 20.83 0.0785 times
Wed 15 July 2026 19.84 (4.97%) 19.84 19.84 - 19.84 0.2808 times
Tue 14 July 2026 18.90 (5%) 18.90 18.90 - 18.90 0.2134 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 28.61 and 32.85

Weekly Target 125.08
Weekly Target 227.9
Weekly Target 329.316666666667
Weekly Target 432.14
Weekly Target 533.56

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 28 July 2026 30.73 (10.22%) 26.49 26.49 - 30.73 1.176 times
Fri 24 July 2026 27.88 (27.48%) 22.96 22.01 - 27.88 2.429 times
Fri 17 July 2026 21.87 (27.52%) 17.49 16.40 - 21.87 0.4285 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.3723 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.5066 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 1.2209 times
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 2.0796 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 1.0335 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.2998 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.4538 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.2702 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 23.57 and 37.9

Monthly Target 111.62
Monthly Target 221.18
Monthly Target 325.953333333333
Monthly Target 435.51
Monthly Target 540.28

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 28 July 2026 30.73 (51.83%) 19.23 16.40 - 30.73 2.4275 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 2.3216 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.6687 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.16 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.528 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4038 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3754 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.7156 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.64 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.7596 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.2652 times

monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 21.19 and 40.27

Yearly Target 15.29
Yearly Target 218.01
Yearly Target 324.37
Yearly Target 437.09
Yearly Target 543.45

Yearly price and volumes Cella

Date Closing Open Range Volume
Tue 28 July 2026 30.73 (131.05%) 13.69 11.65 - 30.73 0.6473 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1337 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.5908 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8361 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.0012 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3102 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.77 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.515 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1957 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cella 532701 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 105 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cella in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 27.95
12 day DMA 23.85
20 day DMA 21.6
35 day DMA 20.88
50 day DMA 19.08
100 day DMA 16.69
150 day DMA 15.59
200 day DMA 15.29

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0826.7625.5
12 day EMA25.0524.0223.07
20 day EMA23.2622.4721.75
35 day EMA20.9920.4219.9
50 day EMA19.6119.1618.75

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9526.6225.36
12 day SMA23.8522.7221.74
20 day SMA21.621.1320.79
35 day SMA20.8820.4320.04
50 day SMA19.0818.7518.45
100 day SMA16.6916.5216.37
150 day SMA15.5915.4815.37
200 day SMA15.2915.2215.15

Fundamentals, profit and EPS of Cella 532701

EPS is 2.32 and PE is: 13.25

Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)

Debt: 9.98 in crores

Market capitalization: 45.18

EPS is 0.92 and PE is: 33.4

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top