ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 18.41 and 19.21

Intraday Target 117.74
Intraday Target 218.28
Intraday Target 318.543333333333
Intraday Target 419.08
Intraday Target 519.34

Daily price and volume Cella

Date Closing Open Range Volume
Fri 12 June 2026 18.81 (4.97%) 18.01 18.01 - 18.81 1.8135 times
Thu 11 June 2026 17.92 (4.98%) 17.92 17.00 - 17.92 1.6268 times
Wed 10 June 2026 17.07 (4.98%) 16.27 16.05 - 17.07 1.5345 times
Tue 09 June 2026 16.26 (4.97%) 14.93 14.93 - 16.26 2.224 times
Mon 08 June 2026 15.49 (3.13%) 15.20 15.20 - 15.77 0.5527 times
Fri 05 June 2026 15.02 (-2.85%) 15.99 14.91 - 15.99 0.1288 times
Thu 04 June 2026 15.46 (3%) 15.65 14.56 - 15.65 0.1347 times
Wed 03 June 2026 15.01 (-3.72%) 15.90 15.01 - 15.99 0.1459 times
Tue 02 June 2026 15.59 (-1.08%) 16.50 15.01 - 16.50 0.4428 times
Mon 01 June 2026 15.76 (-3.13%) 16.80 15.46 - 16.80 1.3963 times
Fri 29 May 2026 16.27 (4.97%) 16.27 15.00 - 16.27 0.8451 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 16.87 and 20.75

Weekly Target 113.64
Weekly Target 216.22
Weekly Target 317.516666666667
Weekly Target 420.1
Weekly Target 521.4

Weekly price and volumes for Cella

Date Closing Open Range Volume
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 2.0786 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.603 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.9126 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.5435 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.3095 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 0.9376 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 1.8638 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 1.4928 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.7141 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.5446 times
Thu 02 April 2026 13.90 (2.06%) 13.65 13.40 - 14.30 0.14 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 16.69 and 20.94

Monthly Target 113.14
Monthly Target 215.98
Monthly Target 317.393333333333
Monthly Target 420.23
Monthly Target 521.64

Monthly price and volumes Cella

Date Closing Open Range Volume
Fri 12 June 2026 18.81 (15.61%) 16.80 14.56 - 18.81 0.7226 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.7284 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.2637 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.5751 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4399 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.4089 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.7796 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.6972 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.8275 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.5571 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.5028 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 15.23 and 22.39

Yearly Target 19.26
Yearly Target 214.04
Yearly Target 316.423333333333
Yearly Target 421.2
Yearly Target 523.58

Yearly price and volumes Cella

Date Closing Open Range Volume
Fri 12 June 2026 18.81 (41.43%) 13.69 11.65 - 18.81 0.3239 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1775 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6524 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8685 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.0786 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3609 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7999 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5349 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2033 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cella 532701 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cella 532701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cella in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cella Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cella in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.18
20 day DMA 15.44
35 day DMA 15.34
50 day DMA 15.1
100 day DMA 14.2
150 day DMA 14.14
200 day DMA 14.36

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4216.7216.12
12 day EMA16.4115.9715.61
20 day EMA15.9115.615.36
35 day EMA15.4715.2715.11
50 day EMA15.2215.0714.95

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.3515.86
12 day SMA16.1815.8415.52
20 day SMA15.4415.2115.04
35 day SMA15.3415.2315.17
50 day SMA15.114.9914.91
100 day SMA14.214.1514.1
150 day SMA14.1414.1114.08
200 day SMA14.3614.3414.32

Fundamentals, profit and EPS of Cella 532701

EPS is 0.92 and PE is: 20.45

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

EPS is 1.25 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top