Munafa Stock Market Course + Intraday & FNO calls 
Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532701
- 532701 Experts view
- Tomorrow's Movement 532701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cella
Strong intraday Stock price targets for Cella are 40.06 and 43.14
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 45.68 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.68 (-3.32%) | 42.01 | 41.52 - 44.60 | 0.3229 times | Mon 28 September 2026 | 43.11 (-1.73%) | 45.45 | 43.01 - 45.70 | 0.7175 times | Fri 25 September 2026 | 43.87 (1.2%) | 42.70 | 41.55 - 45.00 | 0.8534 times | Thu 24 September 2026 | 43.35 (2.63%) | 42.19 | 40.50 - 43.45 | 1.2121 times | Wed 23 September 2026 | 42.24 (4.92%) | 39.30 | 39.10 - 42.27 | 1.1319 times | Tue 22 September 2026 | 40.26 (0.52%) | 38.51 | 38.51 - 42.00 | 1.2512 times | Mon 21 September 2026 | 40.05 (0.1%) | 38.31 | 38.31 - 41.58 | 0.6356 times | Fri 18 September 2026 | 40.01 (-4.69%) | 42.21 | 39.89 - 42.21 | 1.294 times | Thu 17 September 2026 | 41.98 (4.43%) | 42.20 | 39.05 - 42.21 | 0.758 times | Wed 16 September 2026 | 40.20 (4.99%) | 37.21 | 36.38 - 40.20 | 1.8234 times | Tue 15 September 2026 | 38.29 (-4.99%) | 39.00 | 38.29 - 40.89 | 0.7196 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 39.51 and 43.69
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.68 (-4.99%) | 45.45 | 41.52 - 45.70 | 0.1618 times | Fri 25 September 2026 | 43.87 (9.65%) | 38.31 | 38.31 - 45.00 | 0.7906 times | Fri 18 September 2026 | 40.01 (-0.72%) | 39.00 | 36.38 - 42.21 | 0.7145 times | Fri 11 September 2026 | 40.30 (5.33%) | 40.17 | 38.44 - 44.70 | 2.2927 times | Fri 04 September 2026 | 38.26 (15.52%) | 34.77 | 31.48 - 40.23 | 1.7049 times | Fri 28 August 2026 | 33.12 (27.53%) | 26.90 | 26.00 - 33.12 | 0.8139 times | Fri 21 August 2026 | 25.97 (-0.65%) | 24.84 | 24.84 - 28.76 | 0.9189 times | Fri 14 August 2026 | 26.14 (0%) | 27.44 | 25.97 - 28.81 | 0.4213 times | Fri 07 August 2026 | 26.14 (-1.1%) | 25.11 | 24.40 - 27.75 | 0.8787 times | Fri 31 July 2026 | 26.43 (-5.2%) | 26.49 | 26.43 - 32.26 | 1.3027 times | Fri 24 July 2026 | 27.88 (27.48%) | 22.96 | 22.01 - 27.88 | 1.0131 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 38.15 and 49.23
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.68 (19.87%) | 36.50 | 34.62 - 45.70 | 3.2085 times | Mon 31 August 2026 | 34.77 (31.56%) | 25.11 | 24.40 - 34.77 | 1.9931 times | Fri 31 July 2026 | 26.43 (30.58%) | 19.23 | 16.40 - 32.26 | 1.703 times | Tue 30 June 2026 | 20.24 (24.4%) | 16.80 | 14.56 - 24.21 | 1.1641 times | Fri 29 May 2026 | 16.27 (-4.24%) | 17.75 | 13.22 - 17.75 | 0.3353 times | Thu 30 April 2026 | 16.99 (24.47%) | 13.65 | 12.75 - 17.39 | 0.5817 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.2647 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.2025 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.1882 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.3588 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.3209 times |
Yearly price and charts Cella
Strong yearly Stock price targets for Cella 532701 are 26.67 and 60.72
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 33.01 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 67.06 |
Yearly price and volumes Cella
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.68 (213.38%) | 13.69 | 11.65 - 45.70 | 1.4304 times | Wed 31 December 2025 | 13.30 (-9.65%) | 14.75 | 9.11 - 19.30 | 1.0274 times | Tue 31 December 2024 | 14.72 (54.95%) | 9.50 | 7.98 - 16.72 | 1.4417 times | Fri 29 December 2023 | 9.50 (-9.44%) | 10.70 | 7.69 - 11.22 | 0.7577 times | Fri 30 December 2022 | 10.49 (54.95%) | 7.10 | 4.37 - 13.61 | 1.8136 times | Fri 31 December 2021 | 6.77 (6.45%) | 6.43 | 4.75 - 8.00 | 1.1874 times | Thu 31 December 2020 | 6.36 (38.26%) | 4.37 | 3.07 - 7.68 | 0.6979 times | Tue 31 December 2019 | 4.60 (-29.23%) | 6.83 | 3.14 - 7.59 | 0.4667 times | Mon 31 December 2018 | 6.50 (0%) | 7.25 | 5.56 - 7.74 | 0.1774 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cella
Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cella 532701 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cella 532701 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cella in short term but the sell signal is initial and weak.
Cella Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cella in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cella is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.
Cella Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.51 |
| 35 day DMA | 35.32 |
| 50 day DMA | 32.77 |
| 100 day DMA | 25.17 |
| 150 day DMA | 21.5 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.66 | 42.44 |
| 12 day EMA | 41.28 | 41.21 | 40.86 |
| 20 day EMA | 39.58 | 39.36 | 38.96 |
| 35 day EMA | 36.42 | 36.11 | 35.7 |
| 50 day EMA | 32.79 | 32.43 | 31.99 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.57 | 41.95 |
| 12 day SMA | 41.28 | 41.18 | 41.13 |
| 20 day SMA | 40.51 | 40.17 | 39.67 |
| 35 day SMA | 35.32 | 34.92 | 34.43 |
| 50 day SMA | 32.77 | 32.39 | 31.97 |
| 100 day SMA | 25.17 | 24.9 | 24.62 |
| 150 day SMA | 21.5 | 21.31 | 21.11 |
| 200 day SMA | 19.48 | 19.34 | 19.19 |
Fundamentals, profit and EPS of Cella 532701
EPS is 2.32 and PE is: 17.97
Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)
Debt: 9.98 in crores
Market capitalization: 45.18
EPS is 0.92 and PE is: 45.3
Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)
Debt: 9.98 in crores
Market capitalization: 27.45
Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
