ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 12.1 and 13.3

Intraday Target 111.83
Intraday Target 212.36
Intraday Target 313.026666666667
Intraday Target 413.56
Intraday Target 514.23

Daily price and volume Cella

Date Closing Open Range Volume
Tue 20 January 2026 12.90 (-1.83%) 13.14 12.49 - 13.69 2.8326 times
Mon 19 January 2026 13.14 (3.38%) 13.30 12.51 - 13.30 0.5669 times
Fri 16 January 2026 12.71 (-4.87%) 12.70 12.70 - 13.80 2.8309 times
Wed 14 January 2026 13.36 (-3.05%) 14.12 13.28 - 14.12 0.4316 times
Tue 13 January 2026 13.78 (4.71%) 13.20 13.00 - 13.78 0.5147 times
Mon 12 January 2026 13.16 (-3.24%) 13.10 13.10 - 13.20 0.1954 times
Fri 09 January 2026 13.60 (0%) 13.60 13.60 - 13.60 0.0103 times
Thu 08 January 2026 13.60 (0.07%) 13.32 13.32 - 14.19 0.1515 times
Wed 07 January 2026 13.59 (1.27%) 13.43 13.20 - 13.75 0.6333 times
Tue 06 January 2026 13.42 (-0.96%) 13.89 13.40 - 13.89 1.8328 times
Mon 05 January 2026 13.55 (0%) 12.90 12.90 - 13.70 0.0179 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 12.1 and 13.3

Weekly Target 111.83
Weekly Target 212.36
Weekly Target 313.026666666667
Weekly Target 413.56
Weekly Target 514.23

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 20 January 2026 12.90 (1.49%) 13.30 12.49 - 13.69 0.6312 times
Fri 16 January 2026 12.71 (-6.54%) 13.10 12.70 - 14.12 0.7376 times
Fri 09 January 2026 13.60 (0.37%) 12.90 12.90 - 14.19 0.4912 times
Fri 02 January 2026 13.55 (-3.21%) 14.00 12.65 - 14.17 0.9241 times
Fri 26 December 2025 14.00 (1.89%) 13.16 13.16 - 14.25 3.3403 times
Fri 19 December 2025 13.74 (-0.79%) 14.50 13.40 - 14.50 1.1047 times
Fri 12 December 2025 13.85 (1.24%) 13.15 13.15 - 14.19 0.5339 times
Fri 05 December 2025 13.68 (-2.22%) 14.54 13.42 - 14.54 0.7119 times
Fri 28 November 2025 13.99 (-3.38%) 15.20 13.51 - 15.20 0.9438 times
Fri 21 November 2025 14.48 (4.32%) 14.24 13.55 - 14.75 0.5814 times
Fri 14 November 2025 13.88 (-10.74%) 15.00 13.36 - 15.00 1.9902 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 11.85 and 13.55

Monthly Target 111.49
Monthly Target 212.2
Monthly Target 313.193333333333
Monthly Target 413.9
Monthly Target 514.89

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 20 January 2026 12.90 (-3.01%) 13.69 12.49 - 14.19 0.2176 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.6577 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.5882 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.6981 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.0011 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4242 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.025 times
Mon 30 June 2025 14.17 (11.75%) 12.06 11.53 - 15.58 1.4145 times
Fri 30 May 2025 12.68 (13.21%) 10.71 10.61 - 13.60 1.2044 times
Wed 30 April 2025 11.20 (17.89%) 9.11 9.11 - 13.00 0.7691 times
Fri 28 March 2025 9.50 (-5.94%) 10.10 9.50 - 10.82 0.6839 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 11.85 and 13.55

Yearly Target 111.49
Yearly Target 212.2
Yearly Target 313.193333333333
Yearly Target 413.9
Yearly Target 514.89

Yearly price and volumes Cella

Date Closing Open Range Volume
Tue 20 January 2026 12.90 (-3.01%) 13.69 12.49 - 14.19 0.0209 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.2187 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.7101 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8988 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.1512 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.4085 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.8278 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5536 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2104 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cella 532701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

Cella Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cella in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.36
20 day DMA 13.53
35 day DMA 13.63
50 day DMA 13.79
100 day DMA 14.44
150 day DMA 14.44
200 day DMA 13.69

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.213.23
12 day EMA13.3113.3813.42
20 day EMA13.4413.513.54
35 day EMA13.6713.7213.75
50 day EMA13.8613.913.93

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2313.32
12 day SMA13.3613.4313.44
20 day SMA13.5313.5713.59
35 day SMA13.6313.6613.69
50 day SMA13.7913.8513.89
100 day SMA14.4414.4714.49
150 day SMA14.4414.4414.43
200 day SMA13.6913.6813.66

Fundamentals, profit and EPS of Cella 532701

EPS is 1.25 and PE is: 10.32

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

EPS is 26.11 and PE is: 0.49

Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)

Debt: 9.24 in crores

Market capitalization: 28.82

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top