ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 16.82 and 18.55

Intraday Target 116.53
Intraday Target 217.11
Intraday Target 318.256666666667
Intraday Target 418.84
Intraday Target 519.99

Daily price and volume Cella

Date Closing Open Range Volume
Tue 07 July 2026 17.70 (-0.06%) 19.40 17.67 - 19.40 1.0077 times
Fri 03 July 2026 17.71 (-3.07%) 17.36 17.36 - 19.18 2.1415 times
Thu 02 July 2026 18.27 (-4.99%) 18.27 18.27 - 18.27 0.2464 times
Wed 01 July 2026 19.23 (-4.99%) 19.23 19.23 - 19.23 0.0781 times
Tue 30 June 2026 20.24 (-4.98%) 21.73 20.24 - 21.73 0.0831 times
Mon 29 June 2026 21.30 (-5%) 21.30 21.30 - 21.30 0.0881 times
Thu 25 June 2026 22.42 (-5%) 22.42 22.42 - 22.87 0.2456 times
Wed 24 June 2026 23.60 (2.34%) 24.21 22.21 - 24.21 3.3186 times
Tue 23 June 2026 23.06 (4.96%) 23.06 23.00 - 23.06 1.2609 times
Mon 22 June 2026 21.97 (4.97%) 21.50 20.56 - 21.97 1.53 times
Fri 19 June 2026 20.93 (2.15%) 20.49 19.54 - 21.49 1.325 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 16.82 and 18.55

Weekly Target 116.53
Weekly Target 217.11
Weekly Target 318.256666666667
Weekly Target 418.84
Weekly Target 519.99

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 07 July 2026 17.70 (-0.06%) 19.40 17.67 - 19.40 0.2899 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.7586 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 1.8282 times
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 3.114 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 1.5477 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.4489 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.6795 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.4047 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.2304 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 0.6981 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 1.3877 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 16.51 and 18.55

Monthly Target 116.11
Monthly Target 216.91
Monthly Target 318.153333333333
Monthly Target 418.95
Monthly Target 520.19

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 07 July 2026 17.70 (-12.55%) 19.23 17.36 - 19.40 0.42 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 2.9371 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.8459 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.4676 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.6679 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.5108 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.4749 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.9053 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.8096 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.9609 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 4.1308 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 14.68 and 27.24

Yearly Target 15.29
Yearly Target 211.5
Yearly Target 317.853333333333
Yearly Target 424.06
Yearly Target 530.41

Yearly price and volumes Cella

Date Closing Open Range Volume
Tue 07 July 2026 17.70 (33.08%) 13.69 11.65 - 24.21 0.4845 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.1558 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.6218 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.8524 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.0402 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.3357 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.7851 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.525 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.1995 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cella 532701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cella in short term but the sell signal is initial and weak.

Cella Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cella in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cella is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 18.63
12 day DMA 20.58
20 day DMA 19.6
35 day DMA 17.58
50 day DMA 16.86
100 day DMA 15.34
150 day DMA 14.72
200 day DMA 14.79

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6619.1419.86
12 day EMA19.4319.7420.11
20 day EMA19.1319.2819.44
35 day EMA18.2718.318.34
50 day EMA16.9116.8816.85

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6319.3520.29
12 day SMA20.5820.7320.93
20 day SMA19.619.4619.35
35 day SMA17.5817.4817.38
50 day SMA16.8616.8116.77
100 day SMA15.3415.315.25
150 day SMA14.7214.714.68
200 day SMA14.7914.7814.76

Fundamentals, profit and EPS of Cella 532701

EPS is 2.32 and PE is: 7.63

Last quarter profit: (March 2026 quarter) 3.37 crores (157.25%)

Debt: 9.98 in crores

Market capitalization: 45.18

EPS is 0.92 and PE is: 19.24

Last quarter profit: (December 2025 quarter) -0.43 crores (-286.96%)

Debt: 9.98 in crores

Market capitalization: 27.45

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top