ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong intraday Stock price targets for Cella are 13.13 and 13.23

Intraday Target 113.05
Intraday Target 213.11
Intraday Target 313.153333333333
Intraday Target 413.21
Intraday Target 513.25

Daily price and volume Cella

Date Closing Open Range Volume
Mon 12 January 2026 13.16 (-3.24%) 13.10 13.10 - 13.20 0.4141 times
Fri 09 January 2026 13.60 (0%) 13.60 13.60 - 13.60 0.0218 times
Thu 08 January 2026 13.60 (0.07%) 13.32 13.32 - 14.19 0.3211 times
Wed 07 January 2026 13.59 (1.27%) 13.43 13.20 - 13.75 1.3423 times
Tue 06 January 2026 13.42 (-0.96%) 13.89 13.40 - 13.89 3.8845 times
Mon 05 January 2026 13.55 (0%) 12.90 12.90 - 13.70 0.038 times
Fri 02 January 2026 13.55 (-0.73%) 13.60 13.05 - 13.60 0.1641 times
Thu 01 January 2026 13.65 (2.63%) 13.69 12.65 - 13.69 2.6577 times
Wed 31 December 2025 13.30 (-2.28%) 13.90 13.20 - 13.90 0.4465 times
Tue 30 December 2025 13.61 (0.81%) 14.17 13.05 - 14.17 0.7099 times
Mon 29 December 2025 13.50 (-3.57%) 14.00 13.30 - 14.00 6.5704 times

 Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 13.13 and 13.23

Weekly Target 113.05
Weekly Target 213.11
Weekly Target 313.153333333333
Weekly Target 413.21
Weekly Target 513.25

Weekly price and volumes for Cella

Date Closing Open Range Volume
Mon 12 January 2026 13.16 (-3.24%) 13.10 13.10 - 13.20 0.034 times
Fri 09 January 2026 13.60 (0.37%) 12.90 12.90 - 14.19 0.4609 times
Fri 02 January 2026 13.55 (-3.21%) 14.00 12.65 - 14.17 0.867 times
Fri 26 December 2025 14.00 (1.89%) 13.16 13.16 - 14.25 3.1341 times
Fri 19 December 2025 13.74 (-0.79%) 14.50 13.40 - 14.50 1.0365 times
Fri 12 December 2025 13.85 (1.24%) 13.15 13.15 - 14.19 0.5009 times
Fri 05 December 2025 13.68 (-2.22%) 14.54 13.42 - 14.54 0.668 times
Fri 28 November 2025 13.99 (-3.38%) 15.20 13.51 - 15.20 0.8856 times
Fri 21 November 2025 14.48 (4.32%) 14.24 13.55 - 14.75 0.5455 times
Fri 14 November 2025 13.88 (-10.74%) 15.00 13.36 - 15.00 1.8673 times
Fri 07 November 2025 15.55 (5.85%) 14.90 14.20 - 16.74 2.0449 times

 weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 12.14 and 13.68

Monthly Target 111.79
Monthly Target 212.48
Monthly Target 313.333333333333
Monthly Target 414.02
Monthly Target 514.87

Monthly price and volumes Cella

Date Closing Open Range Volume
Mon 12 January 2026 13.16 (-1.05%) 13.69 12.65 - 14.19 0.0811 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.6669 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.5964 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.7079 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.0429 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4302 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.0393 times
Mon 30 June 2025 14.17 (11.75%) 12.06 11.53 - 15.58 1.4342 times
Fri 30 May 2025 12.68 (13.21%) 10.71 10.61 - 13.60 1.2213 times
Wed 30 April 2025 11.20 (17.89%) 9.11 9.11 - 13.00 0.7799 times
Fri 28 March 2025 9.50 (-5.94%) 10.10 9.50 - 10.82 0.6934 times

 monthly chart Cella

Yearly price and charts Cella

Strong yearly Stock price targets for Cella 532701 are 12.14 and 13.68

Yearly Target 111.79
Yearly Target 212.48
Yearly Target 313.333333333333
Yearly Target 414.02
Yearly Target 514.87

Yearly price and volumes Cella

Date Closing Open Range Volume
Mon 12 January 2026 13.16 (-1.05%) 13.69 12.65 - 14.19 0.0077 times
Wed 31 December 2025 13.30 (-9.65%) 14.75 9.11 - 19.30 1.2205 times
Tue 31 December 2024 14.72 (54.95%) 9.50 7.98 - 16.72 1.7126 times
Fri 29 December 2023 9.50 (-9.44%) 10.70 7.69 - 11.22 0.9002 times
Fri 30 December 2022 10.49 (54.95%) 7.10 4.37 - 13.61 2.1544 times
Fri 31 December 2021 6.77 (6.45%) 6.43 4.75 - 8.00 1.4105 times
Thu 31 December 2020 6.36 (38.26%) 4.37 3.07 - 7.68 0.829 times
Tue 31 December 2019 4.60 (-29.23%) 6.83 3.14 - 7.59 0.5544 times
Mon 31 December 2018 6.50 (0%) 7.25 5.56 - 7.74 0.2107 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Cella

Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cella 532701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cella in short term and the sell signal is strong.

Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cella in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cella is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.

Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.54
20 day DMA 13.65
35 day DMA 13.78
50 day DMA 14.02
100 day DMA 14.52
150 day DMA 14.41
200 day DMA 13.61

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.5813.57
12 day EMA13.5513.6213.62
20 day EMA13.6413.6913.7
35 day EMA13.8213.8613.88
50 day EMA13.9914.0214.04

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5513.54
12 day SMA13.5413.6113.65
20 day SMA13.6513.6913.68
35 day SMA13.7813.8213.83
50 day SMA14.0214.0414.07
100 day SMA14.5214.5314.53
150 day SMA14.4114.414.4
200 day SMA13.6113.613.58

Fundamentals, profit and EPS of Cella 532701

EPS is 1.25 and PE is: 10.53

Last quarter profit: (September 2025 quarter) 0.39 crores (111.61%)

Debt: 9.98 in crores

Market capitalization: 27.30

EPS is 26.11 and PE is: 0.5

Last quarter profit: (June 2025 quarter) 1.35 crores (938.46%)

Debt: 9.24 in crores

Market capitalization: 28.82

Videos related to: Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top