ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 334.43 and 351.33

Intraday Target 1331.3
Intraday Target 2337.55
Intraday Target 3348.2
Intraday Target 4354.45
Intraday Target 5365.1

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Mon 30 March 2026 343.80 (-4.15%) 358.80 341.95 - 358.85 1.2565 times
Fri 27 March 2026 358.70 (-3.26%) 364.30 357.00 - 367.15 1.8407 times
Wed 25 March 2026 370.80 (3.55%) 365.00 365.00 - 380.00 1.4769 times
Tue 24 March 2026 358.10 (1.2%) 363.65 353.40 - 368.30 1.1025 times
Mon 23 March 2026 353.85 (-3.65%) 361.45 351.00 - 361.45 1.3748 times
Fri 20 March 2026 367.25 (1.35%) 362.40 360.45 - 374.50 0.3284 times
Thu 19 March 2026 362.35 (-2.54%) 371.80 360.80 - 373.95 0.4562 times
Wed 18 March 2026 371.80 (-0.79%) 374.50 370.00 - 381.30 0.7143 times
Tue 17 March 2026 374.75 (5.65%) 352.00 352.00 - 377.20 0.7299 times
Mon 16 March 2026 354.70 (-1.4%) 354.75 349.70 - 358.70 0.7199 times
Fri 13 March 2026 359.75 (-0.15%) 361.05 347.95 - 362.00 0.8125 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 334.43 and 351.33

Weekly Target 1331.3
Weekly Target 2337.55
Weekly Target 3348.2
Weekly Target 4354.45
Weekly Target 5365.1

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Mon 30 March 2026 343.80 (-4.15%) 358.80 341.95 - 358.85 0.0134 times
Fri 27 March 2026 358.70 (-2.33%) 361.45 351.00 - 380.00 0.0619 times
Fri 20 March 2026 367.25 (2.08%) 354.75 349.70 - 381.30 0.0315 times
Fri 13 March 2026 359.75 (-3.44%) 371.85 347.95 - 371.85 0.0809 times
Fri 06 March 2026 372.55 (-1.93%) 373.05 359.75 - 382.35 0.1026 times
Fri 27 February 2026 379.90 (-1.66%) 384.75 378.05 - 407.75 1.0443 times
Fri 20 February 2026 386.30 (14.48%) 331.90 330.00 - 426.95 8.4905 times
Fri 13 February 2026 337.45 (-0.85%) 349.20 324.50 - 361.65 0.0431 times
Fri 06 February 2026 340.35 (3.37%) 329.30 314.30 - 382.00 0.0857 times
Fri 30 January 2026 329.25 (3.59%) 317.85 316.90 - 344.95 0.046 times
Fri 23 January 2026 317.85 (-2.84%) 325.25 302.35 - 325.25 0.0211 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 322.68 and 363.08

Monthly Target 1315.63
Monthly Target 2329.72
Monthly Target 3356.03333333333
Monthly Target 4370.12
Monthly Target 5396.43

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Mon 30 March 2026 343.80 (-9.5%) 373.05 341.95 - 382.35 0.2559 times
Fri 27 February 2026 379.90 (15.38%) 329.30 314.30 - 426.95 8.518 times
Fri 30 January 2026 329.25 (4.67%) 313.85 302.35 - 344.95 0.0986 times
Wed 31 December 2025 314.55 (-4.45%) 324.00 309.40 - 328.85 0.0574 times
Fri 28 November 2025 329.20 (-0.68%) 331.10 300.00 - 345.75 0.1937 times
Fri 31 October 2025 331.45 (1.69%) 325.50 308.10 - 345.00 0.169 times
Tue 30 September 2025 325.95 (-6.21%) 334.60 325.70 - 357.80 0.191 times
Fri 29 August 2025 347.55 (-5.42%) 369.75 325.00 - 369.85 0.2064 times
Thu 31 July 2025 367.45 (-6.53%) 394.40 364.75 - 409.95 0.1478 times
Mon 30 June 2025 393.10 (1.05%) 382.05 361.25 - 417.90 0.1622 times
Fri 30 May 2025 389.00 (10.53%) 351.95 351.00 - 424.40 0.3742 times

 monthly chart Nitinspinner

Yearly price and charts Nitinspinner

Strong yearly Stock price targets for Nitinspinner 532698 are 323.08 and 447.68

Yearly Target 1233.1
Yearly Target 2288.45
Yearly Target 3357.7
Yearly Target 4413.05
Yearly Target 5482.3

Yearly price and volumes Nitinspinner

Date Closing Open Range Volume
Mon 30 March 2026 343.80 (9.3%) 313.85 302.35 - 426.95 1.5112 times
Wed 31 December 2025 314.55 (-29.09%) 449.95 290.00 - 455.35 0.4387 times
Tue 31 December 2024 443.60 (37.34%) 329.45 292.65 - 493.90 0.848 times
Fri 29 December 2023 323.00 (58.68%) 203.15 196.00 - 369.00 1.1908 times
Fri 30 December 2022 203.55 (-20.67%) 258.00 182.10 - 345.75 1.3731 times
Fri 31 December 2021 256.60 (260.65%) 69.05 68.70 - 295.00 2.5414 times
Thu 31 December 2020 71.15 (40.06%) 52.00 24.70 - 77.35 0.6417 times
Tue 31 December 2019 50.80 (-46.72%) 94.90 45.25 - 97.00 0.2277 times
Mon 31 December 2018 95.35 (0%) 79.20 68.00 - 96.50 0.2273 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 10 points

Upper Bollinger band is at 382 and lower is at 346, while middle bands are at 355 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitinspinner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.15 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 357.05
12 day DMA 361.35
20 day DMA 363.95
35 day DMA 361.32
50 day DMA 350.82
100 day DMA 336.55
150 day DMA 335.81
200 day DMA 346.28

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA356.11362.27364.05
12 day EMA360.27363.26364.09
20 day EMA360.77362.55362.96
35 day EMA354.91355.56355.38
50 day EMA348.78348.98348.58

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA357.05361.74362.47
12 day SMA361.35362.76362.73
20 day SMA363.95365.96367.43
35 day SMA361.32361.24360.93
50 day SMA350.82350.48349.79
100 day SMA336.55336.42336.14
150 day SMA335.81335.84335.7
200 day SMA346.28346.55346.75

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top