Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 310.8 and 316.05
| Intraday Target 1 | 309.78 |
| Intraday Target 2 | 311.82 |
| Intraday Target 3 | 315.03333333333 |
| Intraday Target 4 | 317.07 |
| Intraday Target 5 | 320.28 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.85 (-0.99%) | 318.25 | 313.00 - 318.25 | 0.8 times | Fri 26 December 2025 | 317.00 (-0.92%) | 317.35 | 314.90 - 319.00 | 1.2411 times | Wed 24 December 2025 | 319.95 (-1.16%) | 323.70 | 317.40 - 324.70 | 0.5849 times | Tue 23 December 2025 | 323.70 (0.61%) | 327.20 | 318.55 - 327.20 | 0.4863 times | Mon 22 December 2025 | 321.75 (0.23%) | 322.25 | 321.25 - 323.10 | 1.8608 times | Fri 19 December 2025 | 321.00 (-0.19%) | 321.50 | 318.15 - 322.45 | 0.5593 times | Thu 18 December 2025 | 321.60 (0.16%) | 317.05 | 315.55 - 322.00 | 1.0902 times | Wed 17 December 2025 | 321.10 (0.09%) | 320.75 | 315.90 - 322.65 | 1.1648 times | Tue 16 December 2025 | 320.80 (2.69%) | 311.30 | 310.35 - 322.00 | 1.4774 times | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.7352 times | Fri 12 December 2025 | 316.20 (0.67%) | 313.00 | 313.00 - 319.35 | 0.0686 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 310.8 and 316.05
| Weekly Target 1 | 309.78 |
| Weekly Target 2 | 311.82 |
| Weekly Target 3 | 315.03333333333 |
| Weekly Target 4 | 317.07 |
| Weekly Target 5 | 320.28 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.85 (-0.99%) | 318.25 | 313.00 - 318.25 | 0.0689 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.3595 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.4331 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.3695 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.473 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.5833 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.3295 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.4372 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.937 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 2.0089 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.8358 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 301.9 and 321.35
| Monthly Target 1 | 297.92 |
| Monthly Target 2 | 305.88 |
| Monthly Target 3 | 317.36666666667 |
| Monthly Target 4 | 325.33 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.85 (-4.66%) | 324.00 | 309.40 - 328.85 | 0.2718 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.0029 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8753 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.9893 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0692 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7653 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.84 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9382 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0087 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2393 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.6876 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 219.25 and 384.6
| Yearly Target 1 | 187.72 |
| Yearly Target 2 | 250.78 |
| Yearly Target 3 | 353.06666666667 |
| Yearly Target 4 | 416.13 |
| Yearly Target 5 | 518.42 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.85 (-29.25%) | 449.95 | 290.00 - 455.35 | 0.4678 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.906 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.2723 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.467 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.7152 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6856 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2433 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 4 points
Upper Bollinger band is at 327 and lower is at 312, while middle bands are at 315 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.56 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 318.62 |
| 20 day DMA | 318.65 |
| 35 day DMA | 324.72 |
| 50 day DMA | 324.94 |
| 100 day DMA | 331.28 |
| 150 day DMA | 350.71 |
| 200 day DMA | 351.51 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.74 | 319.68 | 321.02 |
| 12 day EMA | 318.96 | 319.89 | 320.42 |
| 20 day EMA | 320.17 | 320.83 | 321.23 |
| 35 day EMA | 321.63 | 322.09 | 322.39 |
| 50 day EMA | 324.12 | 324.54 | 324.85 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 320.68 | 321.6 |
| 12 day SMA | 318.62 | 318.52 | 318.3 |
| 20 day SMA | 318.65 | 319.42 | 320.02 |
| 35 day SMA | 324.72 | 324.49 | 324.29 |
| 50 day SMA | 324.94 | 325.27 | 325.42 |
| 100 day SMA | 331.28 | 331.81 | 332.41 |
| 150 day SMA | 350.71 | 351.23 | 351.73 |
| 200 day SMA | 351.51 | 351.54 | 351.58 |


