Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 305.8 and 321.85
| Intraday Target 1 | 302.15 |
| Intraday Target 2 | 309.45 |
| Intraday Target 3 | 318.2 |
| Intraday Target 4 | 325.5 |
| Intraday Target 5 | 334.25 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.75 (0.92%) | 326.95 | 310.90 - 326.95 | 0.4769 times | Mon 29 December 2025 | 313.85 (-0.99%) | 318.25 | 313.00 - 318.25 | 0.8223 times | Fri 26 December 2025 | 317.00 (-0.92%) | 317.35 | 314.90 - 319.00 | 1.2757 times | Wed 24 December 2025 | 319.95 (-1.16%) | 323.70 | 317.40 - 324.70 | 0.6012 times | Tue 23 December 2025 | 323.70 (0.61%) | 327.20 | 318.55 - 327.20 | 0.4999 times | Mon 22 December 2025 | 321.75 (0.23%) | 322.25 | 321.25 - 323.10 | 1.9127 times | Fri 19 December 2025 | 321.00 (-0.19%) | 321.50 | 318.15 - 322.45 | 0.5749 times | Thu 18 December 2025 | 321.60 (0.16%) | 317.05 | 315.55 - 322.00 | 1.1206 times | Wed 17 December 2025 | 321.10 (0.09%) | 320.75 | 315.90 - 322.65 | 1.1973 times | Tue 16 December 2025 | 320.80 (2.69%) | 311.30 | 310.35 - 322.00 | 1.5186 times | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.7557 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 305.8 and 321.85
| Weekly Target 1 | 302.15 |
| Weekly Target 2 | 309.45 |
| Weekly Target 3 | 318.2 |
| Weekly Target 4 | 325.5 |
| Weekly Target 5 | 334.25 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.75 (-0.08%) | 318.25 | 310.90 - 326.95 | 0.1085 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.3581 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.4313 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.368 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.4711 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.581 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.3282 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.4315 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.9214 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 2.0009 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.8325 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 303.35 and 322.8
| Monthly Target 1 | 298.88 |
| Monthly Target 2 | 307.82 |
| Monthly Target 3 | 318.33333333333 |
| Monthly Target 4 | 327.27 |
| Monthly Target 5 | 337.78 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.75 (-3.78%) | 324.00 | 309.40 - 328.85 | 0.278 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.0023 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8748 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.9886 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0685 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7648 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.8394 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9369 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0081 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2385 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.6866 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 220.7 and 386.05
| Yearly Target 1 | 188.68 |
| Yearly Target 2 | 252.72 |
| Yearly Target 3 | 354.03333333333 |
| Yearly Target 4 | 418.07 |
| Yearly Target 5 | 519.38 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 316.75 (-28.6%) | 449.95 | 290.00 - 455.35 | 0.468 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.9059 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.2722 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.467 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.7152 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6856 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2433 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 4 points
Upper Bollinger band is at 326 and lower is at 312, while middle bands are at 315 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.96 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 318.25 |
| 12 day DMA | 318.84 |
| 20 day DMA | 318.31 |
| 35 day DMA | 324.5 |
| 50 day DMA | 324.66 |
| 100 day DMA | 330.8 |
| 150 day DMA | 350.26 |
| 200 day DMA | 351.53 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.41 | 317.74 | 319.68 |
| 12 day EMA | 318.62 | 318.96 | 319.89 |
| 20 day EMA | 319.84 | 320.17 | 320.83 |
| 35 day EMA | 321.51 | 321.79 | 322.26 |
| 50 day EMA | 324 | 324.3 | 324.73 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.25 | 319.25 | 320.68 |
| 12 day SMA | 318.84 | 318.62 | 318.52 |
| 20 day SMA | 318.31 | 318.65 | 319.42 |
| 35 day SMA | 324.5 | 324.72 | 324.49 |
| 50 day SMA | 324.66 | 324.94 | 325.27 |
| 100 day SMA | 330.8 | 331.28 | 331.81 |
| 150 day SMA | 350.26 | 350.71 | 351.23 |
| 200 day SMA | 351.53 | 351.51 | 351.54 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
