Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 317.6 and 324.2
| Intraday Target 1 | 312.68 |
| Intraday Target 2 | 315.92 |
| Intraday Target 3 | 319.28333333333 |
| Intraday Target 4 | 322.52 |
| Intraday Target 5 | 325.88 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.15 (-0.59%) | 316.05 | 316.05 - 322.65 | 0.3833 times | Thu 04 December 2025 | 321.05 (-0.16%) | 319.40 | 319.00 - 323.00 | 2.3912 times | Wed 03 December 2025 | 321.55 (-0.46%) | 322.00 | 318.40 - 322.30 | 0.1324 times | Tue 02 December 2025 | 323.05 (-0.17%) | 322.15 | 321.55 - 325.70 | 0.5081 times | Mon 01 December 2025 | 323.60 (-1.7%) | 324.00 | 322.40 - 328.85 | 1.0628 times | Fri 28 November 2025 | 329.20 (0.05%) | 328.00 | 325.90 - 330.15 | 0.2016 times | Thu 27 November 2025 | 329.05 (-0.69%) | 331.40 | 328.30 - 336.80 | 0.7359 times | Wed 26 November 2025 | 331.35 (1.25%) | 326.00 | 326.00 - 333.00 | 1.1605 times | Tue 25 November 2025 | 327.25 (-0.4%) | 325.05 | 325.05 - 339.50 | 2.7412 times | Mon 24 November 2025 | 328.55 (-1.66%) | 334.15 | 326.30 - 334.30 | 0.6831 times | Fri 21 November 2025 | 334.10 (-0.49%) | 333.90 | 333.45 - 342.35 | 0.2429 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 311.2 and 324
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 313.85 |
| Weekly Target 3 | 321.35 |
| Weekly Target 4 | 326.65 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.3711 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.4577 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.2586 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.1276 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.089 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.5762 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.6558 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.372 times | Fri 10 October 2025 | 320.05 (-1.2%) | 324.50 | 308.10 - 326.05 | 1.3148 times | Fri 03 October 2025 | 323.95 (-2.06%) | 329.10 | 322.00 - 348.95 | 0.7772 times | Fri 26 September 2025 | 330.75 (-5.85%) | 345.65 | 329.15 - 352.70 | 0.5539 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 311.2 and 324
| Monthly Target 1 | 308.55 |
| Monthly Target 2 | 313.85 |
| Monthly Target 3 | 321.35 |
| Monthly Target 4 | 326.65 |
| Monthly Target 5 | 334.15 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.077 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.023 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8929 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.0091 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0906 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7806 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.8568 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.977 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0289 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2641 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.7214 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 221.9 and 387.25
| Yearly Target 1 | 189.48 |
| Yearly Target 2 | 254.32 |
| Yearly Target 3 | 354.83333333333 |
| Yearly Target 4 | 419.67 |
| Yearly Target 5 | 520.18 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.15 (-28.05%) | 449.95 | 290.00 - 455.35 | 0.4613 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.9067 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.2734 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.4683 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.7176 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6862 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2435 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.243 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitinspinner 532698 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.9
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 318, while middle bands are at 324 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term and the sell signal is strong.
Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.52 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 321.68 |
| 12 day DMA | 326.97 |
| 20 day DMA | 330.03 |
| 35 day DMA | 328.07 |
| 50 day DMA | 327.9 |
| 100 day DMA | 341.68 |
| 150 day DMA | 357.13 |
| 200 day DMA | 353.83 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.03 | 323.47 | 324.68 |
| 12 day EMA | 325.34 | 326.47 | 327.46 |
| 20 day EMA | 326.93 | 327.75 | 328.46 |
| 35 day EMA | 328.67 | 329.23 | 329.71 |
| 50 day EMA | 328.73 | 329.12 | 329.45 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.68 | 323.69 | 325.29 |
| 12 day SMA | 326.97 | 328.45 | 329.34 |
| 20 day SMA | 330.03 | 329.36 | 328.8 |
| 35 day SMA | 328.07 | 328.38 | 328.48 |
| 50 day SMA | 327.9 | 328.42 | 329.02 |
| 100 day SMA | 341.68 | 342.43 | 343.18 |
| 150 day SMA | 357.13 | 357.41 | 357.67 |
| 200 day SMA | 353.83 | 354.21 | 354.6 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
