ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 310.8 and 316.05

Intraday Target 1309.78
Intraday Target 2311.82
Intraday Target 3315.03333333333
Intraday Target 4317.07
Intraday Target 5320.28

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Mon 29 December 2025 313.85 (-0.99%) 318.25 313.00 - 318.25 0.8 times
Fri 26 December 2025 317.00 (-0.92%) 317.35 314.90 - 319.00 1.2411 times
Wed 24 December 2025 319.95 (-1.16%) 323.70 317.40 - 324.70 0.5849 times
Tue 23 December 2025 323.70 (0.61%) 327.20 318.55 - 327.20 0.4863 times
Mon 22 December 2025 321.75 (0.23%) 322.25 321.25 - 323.10 1.8608 times
Fri 19 December 2025 321.00 (-0.19%) 321.50 318.15 - 322.45 0.5593 times
Thu 18 December 2025 321.60 (0.16%) 317.05 315.55 - 322.00 1.0902 times
Wed 17 December 2025 321.10 (0.09%) 320.75 315.90 - 322.65 1.1648 times
Tue 16 December 2025 320.80 (2.69%) 311.30 310.35 - 322.00 1.4774 times
Mon 15 December 2025 312.40 (-1.2%) 315.00 310.90 - 317.25 0.7352 times
Fri 12 December 2025 316.20 (0.67%) 313.00 313.00 - 319.35 0.0686 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 310.8 and 316.05

Weekly Target 1309.78
Weekly Target 2311.82
Weekly Target 3315.03333333333
Weekly Target 4317.07
Weekly Target 5320.28

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Mon 29 December 2025 313.85 (-0.99%) 318.25 313.00 - 318.25 0.0689 times
Fri 26 December 2025 317.00 (-1.25%) 322.25 314.90 - 327.20 0.3595 times
Fri 19 December 2025 321.00 (1.52%) 315.00 310.35 - 322.65 0.4331 times
Fri 12 December 2025 316.20 (-0.92%) 319.00 309.40 - 319.35 0.3695 times
Fri 05 December 2025 319.15 (-3.05%) 324.00 316.05 - 328.85 0.473 times
Fri 28 November 2025 329.20 (-1.47%) 334.15 325.05 - 339.50 0.5833 times
Fri 21 November 2025 334.10 (-0.43%) 335.10 329.65 - 342.35 0.3295 times
Fri 14 November 2025 335.55 (9.8%) 306.35 306.35 - 345.75 1.4372 times
Fri 07 November 2025 305.60 (-7.8%) 331.10 300.00 - 333.05 3.937 times
Fri 31 October 2025 331.45 (0%) 337.80 320.80 - 345.00 2.0089 times
Thu 23 October 2025 331.45 (4.03%) 319.15 313.70 - 344.00 0.8358 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 301.9 and 321.35

Monthly Target 1297.92
Monthly Target 2305.88
Monthly Target 3317.36666666667
Monthly Target 4325.33
Monthly Target 5336.82

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Mon 29 December 2025 313.85 (-4.66%) 324.00 309.40 - 328.85 0.2718 times
Fri 28 November 2025 329.20 (-0.68%) 331.10 300.00 - 345.75 1.0029 times
Fri 31 October 2025 331.45 (1.69%) 325.50 308.10 - 345.00 0.8753 times
Tue 30 September 2025 325.95 (-6.21%) 334.60 325.70 - 357.80 0.9893 times
Fri 29 August 2025 347.55 (-5.42%) 369.75 325.00 - 369.85 1.0692 times
Thu 31 July 2025 367.45 (-6.53%) 394.40 364.75 - 409.95 0.7653 times
Mon 30 June 2025 393.10 (1.05%) 382.05 361.25 - 417.90 0.84 times
Fri 30 May 2025 389.00 (10.53%) 351.95 351.00 - 424.40 1.9382 times
Wed 30 April 2025 351.95 (10.12%) 322.40 317.00 - 381.00 1.0087 times
Fri 28 March 2025 319.60 (3.73%) 302.65 290.00 - 366.25 1.2393 times
Fri 28 February 2025 308.10 (-25.15%) 395.05 299.75 - 410.25 1.6876 times

 monthly chart Nitinspinner

Yearly price and charts Nitinspinner

Strong yearly Stock price targets for Nitinspinner 532698 are 219.25 and 384.6

Yearly Target 1187.72
Yearly Target 2250.78
Yearly Target 3353.06666666667
Yearly Target 4416.13
Yearly Target 5518.42

Yearly price and volumes Nitinspinner

Date Closing Open Range Volume
Mon 29 December 2025 313.85 (-29.25%) 449.95 290.00 - 455.35 0.4678 times
Tue 31 December 2024 443.60 (37.34%) 329.45 292.65 - 493.90 0.906 times
Fri 29 December 2023 323.00 (58.68%) 203.15 196.00 - 369.00 1.2723 times
Fri 30 December 2022 203.55 (-20.67%) 258.00 182.10 - 345.75 1.467 times
Fri 31 December 2021 256.60 (260.65%) 69.05 68.70 - 295.00 2.7152 times
Thu 31 December 2020 71.15 (40.06%) 52.00 24.70 - 77.35 0.6856 times
Tue 31 December 2019 50.80 (-46.72%) 94.90 45.25 - 97.00 0.2433 times
Mon 31 December 2018 95.35 (0%) 79.20 68.00 - 96.50 0.2428 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 4 points

Upper Bollinger band is at 327 and lower is at 312, while middle bands are at 315 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitinspinner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.56 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 319.25
12 day DMA 318.62
20 day DMA 318.65
35 day DMA 324.72
50 day DMA 324.94
100 day DMA 331.28
150 day DMA 350.71
200 day DMA 351.51

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA317.74319.68321.02
12 day EMA318.96319.89320.42
20 day EMA320.17320.83321.23
35 day EMA321.63322.09322.39
50 day EMA324.12324.54324.85

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA319.25320.68321.6
12 day SMA318.62318.52318.3
20 day SMA318.65319.42320.02
35 day SMA324.72324.49324.29
50 day SMA324.94325.27325.42
100 day SMA331.28331.81332.41
150 day SMA350.71351.23351.73
200 day SMA351.51351.54351.58

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top