Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 629.03 and 643.03
| Intraday Target 1 | 625.6 |
| Intraday Target 2 | 632.45 |
| Intraday Target 3 | 639.6 |
| Intraday Target 4 | 646.45 |
| Intraday Target 5 | 653.6 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.30 (-0.02%) | 646.75 | 632.75 - 646.75 | 0.2402 times | Thu 03 September 2026 | 639.45 (2.39%) | 624.00 | 624.00 - 649.25 | 0.6937 times | Wed 02 September 2026 | 624.55 (-0.9%) | 630.00 | 617.95 - 638.25 | 0.6782 times | Tue 01 September 2026 | 630.20 (0.37%) | 622.00 | 622.00 - 638.95 | 0.8806 times | Mon 31 August 2026 | 627.85 (0.47%) | 619.10 | 619.10 - 640.00 | 0.9849 times | Fri 28 August 2026 | 624.90 (0.66%) | 626.85 | 613.80 - 629.65 | 0.8406 times | Thu 27 August 2026 | 620.80 (-0.81%) | 628.95 | 617.45 - 632.80 | 0.8654 times | Wed 26 August 2026 | 625.85 (0.37%) | 627.30 | 618.00 - 646.80 | 1.2868 times | Tue 25 August 2026 | 623.55 (7.39%) | 580.65 | 579.15 - 626.85 | 3.0737 times | Mon 24 August 2026 | 580.65 (-1.06%) | 586.90 | 576.80 - 591.50 | 0.4558 times | Fri 21 August 2026 | 586.90 (0.15%) | 588.60 | 581.35 - 590.45 | 0.2795 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 628.63 and 659.93
| Weekly Target 1 | 604.2 |
| Weekly Target 2 | 621.75 |
| Weekly Target 3 | 635.5 |
| Weekly Target 4 | 653.05 |
| Weekly Target 5 | 666.8 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 0.6413 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 1.2029 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 3.2842 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.7362 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.8032 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.2571 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.493 times | Fri 17 July 2026 | 551.85 (1.58%) | 535.85 | 535.85 - 573.85 | 0.679 times | Fri 10 July 2026 | 543.25 (-3.76%) | 564.70 | 534.65 - 564.70 | 0.2745 times | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.6287 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.5762 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 628.63 and 659.93
| Monthly Target 1 | 604.2 |
| Monthly Target 2 | 621.75 |
| Monthly Target 3 | 635.5 |
| Monthly Target 4 | 653.05 |
| Monthly Target 5 | 666.8 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.30 (1.82%) | 622.00 | 617.95 - 649.25 | 0.0292 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4583 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1304 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2616 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3367 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2156 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2456 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.1731 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0946 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0551 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1858 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 470.83 and 817.73
| Yearly Target 1 | 183.4 |
| Yearly Target 2 | 411.35 |
| Yearly Target 3 | 530.3 |
| Yearly Target 4 | 758.25 |
| Yearly Target 5 | 877.2 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.30 (103.24%) | 313.85 | 302.35 - 649.25 | 1.7169 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4267 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8247 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1581 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3354 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.4716 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6241 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2214 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 35 points
Upper Bollinger band is at 665 and lower is at 526, while middle bands are at 561 and 630
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.32 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 632.27 |
| 12 day DMA | 617.5 |
| 20 day DMA | 594.95 |
| 35 day DMA | 575.66 |
| 50 day DMA | 569.16 |
| 100 day DMA | 531.76 |
| 150 day DMA | 474.46 |
| 200 day DMA | 436.15 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.34 | 628.86 | 623.56 |
| 12 day EMA | 617.76 | 613.84 | 609.19 |
| 20 day EMA | 604.14 | 600.44 | 596.34 |
| 35 day EMA | 588.5 | 585.51 | 582.33 |
| 50 day EMA | 574.71 | 572.07 | 569.32 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.27 | 629.39 | 625.66 |
| 12 day SMA | 617.5 | 612.8 | 610.09 |
| 20 day SMA | 594.95 | 591.76 | 588.37 |
| 35 day SMA | 575.66 | 573.16 | 570.6 |
| 50 day SMA | 569.16 | 567.7 | 565.79 |
| 100 day SMA | 531.76 | 529.32 | 526.77 |
| 150 day SMA | 474.46 | 472.41 | 470.27 |
| 200 day SMA | 436.15 | 434.65 | 433.13 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
