Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 599.2 and 617.2
| Intraday Target 1 | 585.5 |
| Intraday Target 2 | 594.9 |
| Intraday Target 3 | 603.5 |
| Intraday Target 4 | 612.9 |
| Intraday Target 5 | 621.5 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 604.30 (1.16%) | 599.65 | 594.10 - 612.10 | 1.7829 times | Mon 28 September 2026 | 597.35 (-2.15%) | 609.65 | 593.00 - 610.75 | 0.3766 times | Fri 25 September 2026 | 610.45 (0.64%) | 606.50 | 605.00 - 614.95 | 0.4156 times | Thu 24 September 2026 | 606.55 (-1.77%) | 614.70 | 600.45 - 622.00 | 0.4222 times | Wed 23 September 2026 | 617.50 (1.45%) | 608.00 | 608.00 - 620.00 | 0.548 times | Tue 22 September 2026 | 608.70 (-0.27%) | 610.00 | 606.70 - 617.45 | 0.3714 times | Mon 21 September 2026 | 610.35 (-1.52%) | 621.00 | 607.60 - 627.55 | 2.6333 times | Fri 18 September 2026 | 619.80 (0.24%) | 618.45 | 612.50 - 628.95 | 0.6131 times | Thu 17 September 2026 | 618.30 (-1.39%) | 631.20 | 615.00 - 634.95 | 0.8209 times | Wed 16 September 2026 | 627.00 (-2.67%) | 639.10 | 614.75 - 639.10 | 2.016 times | Tue 15 September 2026 | 644.20 (-1.1%) | 657.95 | 639.50 - 665.70 | 2.2613 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 589.1 and 608.2
| Weekly Target 1 | 584.03 |
| Weekly Target 2 | 594.17 |
| Weekly Target 3 | 603.13333333333 |
| Weekly Target 4 | 613.27 |
| Weekly Target 5 | 622.23 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 604.30 (-1.01%) | 609.65 | 593.00 - 612.10 | 0.217 times | Fri 25 September 2026 | 610.45 (-1.51%) | 621.00 | 600.45 - 627.55 | 0.4412 times | Fri 18 September 2026 | 619.80 (-4.84%) | 657.95 | 612.50 - 665.70 | 0.5739 times | Fri 11 September 2026 | 651.35 (1.88%) | 632.80 | 620.00 - 665.00 | 0.9465 times | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 0.633 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 1.1872 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 3.2413 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.7135 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.7927 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.2537 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.4866 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 562.3 and 635
| Monthly Target 1 | 548.3 |
| Monthly Target 2 | 576.3 |
| Monthly Target 3 | 621 |
| Monthly Target 4 | 649 |
| Monthly Target 5 | 693.7 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 604.30 (-3.75%) | 622.00 | 593.00 - 665.70 | 0.1672 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4519 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1286 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.258 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.332 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2126 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2422 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.06 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0933 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0543 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1832 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 453.33 and 816.68
| Yearly Target 1 | 160.77 |
| Yearly Target 2 | 382.53 |
| Yearly Target 3 | 524.11666666667 |
| Yearly Target 4 | 745.88 |
| Yearly Target 5 | 887.47 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 604.30 (92.12%) | 313.85 | 302.35 - 665.70 | 1.7364 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4255 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8225 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.155 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3318 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.465 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6224 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2208 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2204 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 18 points
Upper Bollinger band is at 662 and lower is at 592, while middle bands are at 610 and 645
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.54 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 607.23 |
| 12 day DMA | 617.99 |
| 20 day DMA | 626.69 |
| 35 day DMA | 609.74 |
| 50 day DMA | 591.95 |
| 100 day DMA | 561.39 |
| 150 day DMA | 505.17 |
| 200 day DMA | 459.84 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.54 | 607.66 | 612.82 |
| 12 day EMA | 614.12 | 615.9 | 619.27 |
| 20 day EMA | 614.9 | 616.01 | 617.97 |
| 35 day EMA | 604.54 | 604.55 | 604.97 |
| 50 day EMA | 590.21 | 589.63 | 589.32 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.23 | 608.11 | 610.71 |
| 12 day SMA | 617.99 | 621.82 | 626.3 |
| 20 day SMA | 626.69 | 627.87 | 629.24 |
| 35 day SMA | 609.74 | 608.43 | 607.8 |
| 50 day SMA | 591.95 | 590.88 | 589.97 |
| 100 day SMA | 561.39 | 560.38 | 559.44 |
| 150 day SMA | 505.17 | 503.42 | 501.68 |
| 200 day SMA | 459.84 | 458.42 | 457.04 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
