Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 544.8 and 567.3
| Intraday Target 1 | 526.88 |
| Intraday Target 2 | 540.22 |
| Intraday Target 3 | 549.38333333333 |
| Intraday Target 4 | 562.72 |
| Intraday Target 5 | 571.88 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 553.55 (4.06%) | 536.05 | 536.05 - 558.55 | 0.94 times | Thu 13 August 2026 | 531.95 (-1.19%) | 544.70 | 528.05 - 544.70 | 0.5569 times | Wed 12 August 2026 | 538.35 (-4.18%) | 566.95 | 536.20 - 566.95 | 0.6272 times | Tue 11 August 2026 | 561.85 (0.61%) | 560.25 | 560.00 - 570.20 | 0.3838 times | Mon 10 August 2026 | 558.45 (-2.96%) | 586.00 | 554.75 - 598.65 | 4.3293 times | Fri 07 August 2026 | 575.50 (0.69%) | 579.40 | 570.65 - 579.75 | 0.2839 times | Thu 06 August 2026 | 571.55 (-1.18%) | 579.95 | 566.00 - 589.50 | 0.3691 times | Wed 05 August 2026 | 578.40 (1.43%) | 574.40 | 568.95 - 579.60 | 0.1131 times | Tue 04 August 2026 | 570.25 (0.02%) | 579.85 | 569.55 - 583.95 | 0.2206 times | Mon 03 August 2026 | 570.15 (4.71%) | 532.05 | 532.05 - 584.20 | 2.1762 times | Fri 31 July 2026 | 544.50 (3.42%) | 526.40 | 526.40 - 550.00 | 0.3217 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 505.5 and 576.1
| Weekly Target 1 | 489.48 |
| Weekly Target 2 | 521.52 |
| Weekly Target 3 | 560.08333333333 |
| Weekly Target 4 | 592.12 |
| Weekly Target 5 | 630.68 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 2.3809 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 1.1014 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.3526 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.6761 times | Fri 17 July 2026 | 551.85 (1.58%) | 535.85 | 535.85 - 573.85 | 0.9311 times | Fri 10 July 2026 | 543.25 (-3.76%) | 564.70 | 534.65 - 564.70 | 0.3765 times | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.8621 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.7902 times | Fri 19 June 2026 | 568.50 (1.66%) | 569.50 | 543.70 - 573.45 | 0.8054 times | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.7238 times | Fri 05 June 2026 | 536.35 (9.62%) | 508.00 | 496.15 - 565.25 | 1.9366 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 540.8 and 611.4
| Monthly Target 1 | 489.48 |
| Monthly Target 2 | 521.52 |
| Monthly Target 3 | 560.08333333333 |
| Monthly Target 4 | 592.12 |
| Monthly Target 5 | 630.68 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 553.55 (1.66%) | 532.05 | 528.05 - 598.65 | 0.1637 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1322 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2653 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3414 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2187 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2491 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.2893 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0959 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0559 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1885 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1645 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 427.95 and 724.25
| Yearly Target 1 | 188.55 |
| Yearly Target 2 | 371.05 |
| Yearly Target 3 | 484.85 |
| Yearly Target 4 | 667.35 |
| Yearly Target 5 | 781.15 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 553.55 (75.98%) | 313.85 | 302.35 - 598.65 | 1.671 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4294 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8299 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1654 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3438 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.4872 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.628 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2228 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2224 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitinspinner 532698 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.78
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 17 points
Upper Bollinger band is at 583 and lower is at 517, while middle bands are at 534 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.38 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 548.83 |
| 12 day DMA | 556.75 |
| 20 day DMA | 549.66 |
| 35 day DMA | 551.51 |
| 50 day DMA | 549.93 |
| 100 day DMA | 495.81 |
| 150 day DMA | 445.2 |
| 200 day DMA | 415.01 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.7 | 547.77 | 555.68 |
| 12 day EMA | 552.59 | 552.42 | 556.14 |
| 20 day EMA | 551.81 | 551.63 | 553.7 |
| 35 day EMA | 548.73 | 548.45 | 549.42 |
| 50 day EMA | 545.72 | 545.4 | 545.95 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.83 | 553.22 | 561.14 |
| 12 day SMA | 556.75 | 555.33 | 555.51 |
| 20 day SMA | 549.66 | 549.58 | 550.47 |
| 35 day SMA | 551.51 | 551.88 | 552.23 |
| 50 day SMA | 549.93 | 548.99 | 548.5 |
| 100 day SMA | 495.81 | 494.03 | 492.25 |
| 150 day SMA | 445.2 | 443.64 | 442.21 |
| 200 day SMA | 415.01 | 413.82 | 412.75 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
