Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 333.25 and 342.4
| Intraday Target 1 | 326.07 |
| Intraday Target 2 | 331.28 |
| Intraday Target 3 | 335.21666666667 |
| Intraday Target 4 | 340.43 |
| Intraday Target 5 | 344.37 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 336.50 (-0.28%) | 331.90 | 330.00 - 339.15 | 0.248 times | Fri 13 February 2026 | 337.45 (1.61%) | 329.40 | 324.50 - 345.20 | 0.2948 times | Thu 12 February 2026 | 332.10 (-0.51%) | 333.90 | 330.50 - 335.05 | 0.4028 times | Wed 11 February 2026 | 333.80 (-3.26%) | 344.55 | 333.00 - 344.55 | 0.8747 times | Tue 10 February 2026 | 345.05 (-2.46%) | 350.00 | 337.65 - 350.00 | 1.174 times | Mon 09 February 2026 | 353.75 (3.94%) | 349.20 | 342.20 - 361.65 | 0.7257 times | Fri 06 February 2026 | 340.35 (-0.21%) | 341.10 | 337.95 - 341.95 | 0.4217 times | Thu 05 February 2026 | 341.05 (-1.93%) | 348.00 | 339.45 - 349.90 | 0.12 times | Wed 04 February 2026 | 347.75 (-0.3%) | 360.00 | 344.10 - 360.00 | 1.5489 times | Tue 03 February 2026 | 348.80 (6.6%) | 378.35 | 345.30 - 382.00 | 4.1893 times | Mon 02 February 2026 | 327.20 (0.52%) | 319.00 | 315.80 - 327.75 | 0.1824 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 333.25 and 342.4
| Weekly Target 1 | 326.07 |
| Weekly Target 2 | 331.28 |
| Weekly Target 3 | 335.21666666667 |
| Weekly Target 4 | 340.43 |
| Weekly Target 5 | 344.37 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 336.50 (-0.28%) | 331.90 | 330.00 - 339.15 | 0.1101 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 1.5413 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 3.0684 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 1.6476 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.7568 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.7203 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.6552 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.5089 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.4497 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.5418 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.4622 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 325.4 and 393.1
| Monthly Target 1 | 276.57 |
| Monthly Target 2 | 306.53 |
| Monthly Target 3 | 344.26666666667 |
| Monthly Target 4 | 374.23 |
| Monthly Target 5 | 411.97 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 336.50 (2.2%) | 329.30 | 314.30 - 382.00 | 0.677 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.5742 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3344 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.1282 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9847 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1128 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.2027 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8609 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9449 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1802 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1347 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 319.43 and 399.08
| Yearly Target 1 | 260.63 |
| Yearly Target 2 | 298.57 |
| Yearly Target 3 | 340.28333333333 |
| Yearly Target 4 | 378.22 |
| Yearly Target 5 | 419.93 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 336.50 (6.98%) | 313.85 | 302.35 - 382.00 | 0.0438 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.5247 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 1.0141 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.4242 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.6422 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 3.0394 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.7675 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2723 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2718 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 306, while middle bands are at 319 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.48 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 336.98 |
| 12 day DMA | 339.11 |
| 20 day DMA | 331.49 |
| 35 day DMA | 325.74 |
| 50 day DMA | 323.41 |
| 100 day DMA | 325.92 |
| 150 day DMA | 336.09 |
| 200 day DMA | 348.91 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.39 | 337.83 | 338.02 |
| 12 day EMA | 336.54 | 336.55 | 336.39 |
| 20 day EMA | 333.52 | 333.21 | 332.76 |
| 35 day EMA | 329.33 | 328.91 | 328.41 |
| 50 day EMA | 324.77 | 324.29 | 323.75 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.98 | 340.43 | 341.01 |
| 12 day SMA | 339.11 | 338.5 | 337.47 |
| 20 day SMA | 331.49 | 330.51 | 330 |
| 35 day SMA | 325.74 | 325.18 | 324.68 |
| 50 day SMA | 323.41 | 323.11 | 322.79 |
| 100 day SMA | 325.92 | 326.06 | 326.15 |
| 150 day SMA | 336.09 | 336.49 | 336.88 |
| 200 day SMA | 348.91 | 349.03 | 349.17 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
