Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 401.95 and 428.35
Intraday Target 1 | 381.12 |
Intraday Target 2 | 396.38 |
Intraday Target 3 | 407.51666666667 |
Intraday Target 4 | 422.78 |
Intraday Target 5 | 433.92 |
Daily price and volume Nitinspinner
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 411.65 (5.12%) | 405.90 | 392.25 - 418.65 | 0.3985 times |
Thu 30 January 2025 | 391.60 (0.36%) | 398.75 | 389.55 - 398.75 | 0.241 times |
Wed 29 January 2025 | 390.20 (1.25%) | 393.10 | 386.40 - 393.55 | 0.566 times |
Tue 28 January 2025 | 385.40 (3.95%) | 373.20 | 361.10 - 395.00 | 2.1122 times |
Mon 27 January 2025 | 370.75 (-4.76%) | 380.60 | 363.05 - 391.20 | 2.6654 times |
Fri 24 January 2025 | 389.30 (-3.42%) | 412.05 | 384.50 - 412.05 | 0.3951 times |
Thu 23 January 2025 | 403.10 (1.5%) | 397.10 | 393.85 - 407.45 | 1.4562 times |
Wed 22 January 2025 | 397.15 (-3.06%) | 411.95 | 385.75 - 411.95 | 0.7753 times |
Tue 21 January 2025 | 409.70 (-0.55%) | 418.10 | 406.25 - 420.00 | 0.4819 times |
Mon 20 January 2025 | 411.95 (3.66%) | 399.00 | 396.75 - 414.00 | 0.9085 times |
Fri 17 January 2025 | 397.40 (-0.5%) | 401.00 | 396.30 - 402.65 | 0.4759 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 386.38 and 443.93
Weekly Target 1 | 339.58 |
Weekly Target 2 | 375.62 |
Weekly Target 3 | 397.13333333333 |
Weekly Target 4 | 433.17 |
Weekly Target 5 | 454.68 |
Weekly price and volumes for Nitinspinner
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 411.65 (5.74%) | 380.60 | 361.10 - 418.65 | 0.9014 times |
Fri 24 January 2025 | 389.30 (-2.04%) | 399.00 | 384.50 - 420.00 | 0.6052 times |
Fri 17 January 2025 | 397.40 (0.88%) | 392.00 | 377.85 - 413.90 | 0.464 times |
Fri 10 January 2025 | 393.95 (-8.79%) | 427.25 | 386.75 - 428.35 | 0.8577 times |
Fri 03 January 2025 | 431.90 (-2.54%) | 442.50 | 427.60 - 455.35 | 0.4327 times |
Fri 27 December 2024 | 443.15 (-3.35%) | 457.95 | 435.75 - 478.75 | 0.6968 times |
Fri 20 December 2024 | 458.50 (-2.67%) | 479.25 | 455.25 - 493.80 | 1.8302 times |
Fri 13 December 2024 | 471.10 (4.48%) | 450.95 | 450.95 - 493.90 | 2.5594 times |
Fri 06 December 2024 | 450.90 (11.21%) | 405.00 | 404.45 - 457.00 | 1.1324 times |
Fri 29 November 2024 | 405.45 (7.73%) | 381.90 | 372.75 - 415.00 | 0.5202 times |
Fri 22 November 2024 | 376.35 (-3.41%) | 385.05 | 353.05 - 395.15 | 0.6967 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 339.25 and 433.5
Monthly Target 1 | 315.12 |
Monthly Target 2 | 363.38 |
Monthly Target 3 | 409.36666666667 |
Monthly Target 4 | 457.63 |
Monthly Target 5 | 503.62 |
Monthly price and volumes Nitinspinner
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 0.7637 times |
Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 1.6548 times |
Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 0.687 times |
Thu 31 October 2024 | 416.40 (8.54%) | 378.00 | 351.85 - 421.00 | 0.6021 times |
Mon 30 September 2024 | 383.65 (-8.93%) | 430.85 | 380.20 - 440.00 | 0.7298 times |
Fri 30 August 2024 | 421.25 (-0.98%) | 433.95 | 400.35 - 473.00 | 1.7163 times |
Wed 31 July 2024 | 425.40 (19.29%) | 359.55 | 344.50 - 447.05 | 2.3154 times |
Fri 28 June 2024 | 356.60 (13.58%) | 326.10 | 292.65 - 364.85 | 0.6037 times |
Fri 31 May 2024 | 313.95 (-15.21%) | 377.70 | 312.00 - 380.05 | 0.5565 times |
Tue 30 April 2024 | 370.25 (14.31%) | 329.10 | 292.80 - 377.60 | 0.3708 times |
Thu 28 March 2024 | 323.90 (-8.81%) | 358.35 | 300.00 - 367.05 | 0.6544 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitinspinner 532698 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.65
Munafa value: 85 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 11 points
Upper Bollinger band is at 420 and lower is at 378, while middle bands are at 388 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.19 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
DMA period | DMA value |
5 day DMA | 389.92 |
12 day DMA | 396.47 |
20 day DMA | 398.28 |
35 day DMA | 423.36 |
50 day DMA | 425.6 |
100 day DMA | 412.55 |
150 day DMA | 411.36 |
200 day DMA | 394.67 |
EMA (exponential moving average) of Nitinspinner 532698
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.98 | 389.65 | 388.68 |
12 day EMA | 397.64 | 395.09 | 395.72 |
20 day EMA | 402.76 | 401.82 | 402.9 |
35 day EMA | 409.08 | 408.93 | 409.95 |
50 day EMA | 418.37 | 418.64 | 419.74 |
SMA (simple moving average) of Nitinspinner 532698
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.92 | 385.45 | 387.75 |
12 day SMA | 396.47 | 395.9 | 396.6 |
20 day SMA | 398.28 | 399.29 | 401.63 |
35 day SMA | 423.36 | 425.12 | 427.4 |
50 day SMA | 425.6 | 424.6 | 424.15 |
100 day SMA | 412.55 | 412.61 | 412.93 |
150 day SMA | 411.36 | 411.01 | 410.72 |
200 day SMA | 394.67 | 394.37 | 394.21 |