Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 401.95 and 428.35

Intraday Target 1381.12
Intraday Target 2396.38
Intraday Target 3407.51666666667
Intraday Target 4422.78
Intraday Target 5433.92

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Fri 31 January 2025 411.65 (5.12%) 405.90 392.25 - 418.65 0.3985 times
Thu 30 January 2025 391.60 (0.36%) 398.75 389.55 - 398.75 0.241 times
Wed 29 January 2025 390.20 (1.25%) 393.10 386.40 - 393.55 0.566 times
Tue 28 January 2025 385.40 (3.95%) 373.20 361.10 - 395.00 2.1122 times
Mon 27 January 2025 370.75 (-4.76%) 380.60 363.05 - 391.20 2.6654 times
Fri 24 January 2025 389.30 (-3.42%) 412.05 384.50 - 412.05 0.3951 times
Thu 23 January 2025 403.10 (1.5%) 397.10 393.85 - 407.45 1.4562 times
Wed 22 January 2025 397.15 (-3.06%) 411.95 385.75 - 411.95 0.7753 times
Tue 21 January 2025 409.70 (-0.55%) 418.10 406.25 - 420.00 0.4819 times
Mon 20 January 2025 411.95 (3.66%) 399.00 396.75 - 414.00 0.9085 times
Fri 17 January 2025 397.40 (-0.5%) 401.00 396.30 - 402.65 0.4759 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 386.38 and 443.93

Weekly Target 1339.58
Weekly Target 2375.62
Weekly Target 3397.13333333333
Weekly Target 4433.17
Weekly Target 5454.68

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Fri 31 January 2025 411.65 (5.74%) 380.60 361.10 - 418.65 0.9014 times
Fri 24 January 2025 389.30 (-2.04%) 399.00 384.50 - 420.00 0.6052 times
Fri 17 January 2025 397.40 (0.88%) 392.00 377.85 - 413.90 0.464 times
Fri 10 January 2025 393.95 (-8.79%) 427.25 386.75 - 428.35 0.8577 times
Fri 03 January 2025 431.90 (-2.54%) 442.50 427.60 - 455.35 0.4327 times
Fri 27 December 2024 443.15 (-3.35%) 457.95 435.75 - 478.75 0.6968 times
Fri 20 December 2024 458.50 (-2.67%) 479.25 455.25 - 493.80 1.8302 times
Fri 13 December 2024 471.10 (4.48%) 450.95 450.95 - 493.90 2.5594 times
Fri 06 December 2024 450.90 (11.21%) 405.00 404.45 - 457.00 1.1324 times
Fri 29 November 2024 405.45 (7.73%) 381.90 372.75 - 415.00 0.5202 times
Fri 22 November 2024 376.35 (-3.41%) 385.05 353.05 - 395.15 0.6967 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 339.25 and 433.5

Monthly Target 1315.12
Monthly Target 2363.38
Monthly Target 3409.36666666667
Monthly Target 4457.63
Monthly Target 5503.62

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Fri 31 January 2025 411.65 (-7.2%) 449.95 361.10 - 455.35 0.7637 times
Tue 31 December 2024 443.60 (9.41%) 405.00 404.45 - 493.90 1.6548 times
Fri 29 November 2024 405.45 (-2.63%) 422.00 353.05 - 438.10 0.687 times
Thu 31 October 2024 416.40 (8.54%) 378.00 351.85 - 421.00 0.6021 times
Mon 30 September 2024 383.65 (-8.93%) 430.85 380.20 - 440.00 0.7298 times
Fri 30 August 2024 421.25 (-0.98%) 433.95 400.35 - 473.00 1.7163 times
Wed 31 July 2024 425.40 (19.29%) 359.55 344.50 - 447.05 2.3154 times
Fri 28 June 2024 356.60 (13.58%) 326.10 292.65 - 364.85 0.6037 times
Fri 31 May 2024 313.95 (-15.21%) 377.70 312.00 - 380.05 0.5565 times
Tue 30 April 2024 370.25 (14.31%) 329.10 292.80 - 377.60 0.3708 times
Thu 28 March 2024 323.90 (-8.81%) 358.35 300.00 - 367.05 0.6544 times

 monthly chart Nitinspinner

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitinspinner 532698 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.65

Munafa value: 85 as on Fri 31 January 2025

Munafa value: 85 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 11 points

Upper Bollinger band is at 420 and lower is at 378, while middle bands are at 388 and 409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitinspinner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.19 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 389.92
12 day DMA 396.47
20 day DMA 398.28
35 day DMA 423.36
50 day DMA 425.6
100 day DMA 412.55
150 day DMA 411.36
200 day DMA 394.67

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA396.98389.65388.68
12 day EMA397.64395.09395.72
20 day EMA402.76401.82402.9
35 day EMA409.08408.93409.95
50 day EMA418.37418.64419.74

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA389.92385.45387.75
12 day SMA396.47395.9396.6
20 day SMA398.28399.29401.63
35 day SMA423.36425.12427.4
50 day SMA425.6424.6424.15
100 day SMA412.55412.61412.93
150 day SMA411.36411.01410.72
200 day SMA394.67394.37394.21

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top