Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 385.98 and 395.18

Intraday Target 1384.1
Intraday Target 2387.85
Intraday Target 3393.3
Intraday Target 4397.05
Intraday Target 5402.5

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Thu 30 January 2025 391.60 (0.36%) 398.75 389.55 - 398.75 0.2391 times
Wed 29 January 2025 390.20 (1.25%) 393.10 386.40 - 393.55 0.5616 times
Tue 28 January 2025 385.40 (3.95%) 373.20 361.10 - 395.00 2.096 times
Mon 27 January 2025 370.75 (-4.76%) 380.60 363.05 - 391.20 2.6449 times
Fri 24 January 2025 389.30 (-3.42%) 412.05 384.50 - 412.05 0.3921 times
Thu 23 January 2025 403.10 (1.5%) 397.10 393.85 - 407.45 1.445 times
Wed 22 January 2025 397.15 (-3.06%) 411.95 385.75 - 411.95 0.7693 times
Tue 21 January 2025 409.70 (-0.55%) 418.10 406.25 - 420.00 0.4782 times
Mon 20 January 2025 411.95 (3.66%) 399.00 396.75 - 414.00 0.9015 times
Fri 17 January 2025 397.40 (-0.5%) 401.00 396.30 - 402.65 0.4723 times
Thu 16 January 2025 399.40 (-1.35%) 408.10 398.45 - 408.95 0.3886 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 376.35 and 414

Weekly Target 1346.17
Weekly Target 2368.88
Weekly Target 3383.81666666667
Weekly Target 4406.53
Weekly Target 5421.47

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Thu 30 January 2025 391.60 (0.59%) 380.60 361.10 - 398.75 0.8465 times
Fri 24 January 2025 389.30 (-2.04%) 399.00 384.50 - 420.00 0.6089 times
Fri 17 January 2025 397.40 (0.88%) 392.00 377.85 - 413.90 0.4668 times
Fri 10 January 2025 393.95 (-8.79%) 427.25 386.75 - 428.35 0.8629 times
Fri 03 January 2025 431.90 (-2.54%) 442.50 427.60 - 455.35 0.4353 times
Fri 27 December 2024 443.15 (-3.35%) 457.95 435.75 - 478.75 0.701 times
Fri 20 December 2024 458.50 (-2.67%) 479.25 455.25 - 493.80 1.8412 times
Fri 13 December 2024 471.10 (4.48%) 450.95 450.95 - 493.90 2.5749 times
Fri 06 December 2024 450.90 (11.21%) 405.00 404.45 - 457.00 1.1393 times
Fri 29 November 2024 405.45 (7.73%) 381.90 372.75 - 415.00 0.5234 times
Fri 22 November 2024 376.35 (-3.41%) 385.05 353.05 - 395.15 0.7009 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 329.23 and 423.48

Monthly Target 1308.43
Monthly Target 2350.02
Monthly Target 3402.68333333333
Monthly Target 4444.27
Monthly Target 5496.93

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Thu 30 January 2025 391.60 (-11.72%) 449.95 361.10 - 455.35 0.7496 times
Tue 31 December 2024 443.60 (9.41%) 405.00 404.45 - 493.90 1.6574 times
Fri 29 November 2024 405.45 (-2.63%) 422.00 353.05 - 438.10 0.688 times
Thu 31 October 2024 416.40 (8.54%) 378.00 351.85 - 421.00 0.603 times
Mon 30 September 2024 383.65 (-8.93%) 430.85 380.20 - 440.00 0.731 times
Fri 30 August 2024 421.25 (-0.98%) 433.95 400.35 - 473.00 1.7189 times
Wed 31 July 2024 425.40 (19.29%) 359.55 344.50 - 447.05 2.3189 times
Fri 28 June 2024 356.60 (13.58%) 326.10 292.65 - 364.85 0.6047 times
Fri 31 May 2024 313.95 (-15.21%) 377.70 312.00 - 380.05 0.5573 times
Tue 30 April 2024 370.25 (14.31%) 329.10 292.80 - 377.60 0.3713 times
Thu 28 March 2024 323.90 (-8.81%) 358.35 300.00 - 367.05 0.6554 times

 monthly chart Nitinspinner

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 January 2025

Munafa value: 20 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 13 points

Upper Bollinger band is at 425 and lower is at 375, while middle bands are at 387 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nitinspinner in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitinspinner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.68 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 385.45
12 day DMA 395.9
20 day DMA 399.29
35 day DMA 425.12
50 day DMA 424.6
100 day DMA 412.61
150 day DMA 411.01
200 day DMA 394.37

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA389.65388.68387.92
12 day EMA395.09395.72396.72
20 day EMA401.9402.98404.32
35 day EMA408.58409.58410.72
50 day EMA417.66418.72419.88

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA385.45387.75389.14
12 day SMA395.9396.6396.45
20 day SMA399.29401.63404.42
35 day SMA425.12427.4429.87
50 day SMA424.6424.15424.05
100 day SMA412.61412.93413.29
150 day SMA411.01410.72410.42
200 day SMA394.37394.21394.04

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23438.10 at (14:10 31 Fri January)

0.81% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49350.75 at (14:10 31 Fri January)

0.08% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23122.85 at (14:10 31 Fri January)

-0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.58% at 490.300 Container Corporation of India Limited 5.53% at 772.450 Cyient Limited 5.5% at 1448.500 Tata Consumer Product Ltd 5.47% at 1023.100 Piramal Enterprises Limited 5.33% at 1017.500 View full list of current gainers

Back to top