Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 414.05 and 425.25
| Intraday Target 1 | 405.17 |
| Intraday Target 2 | 411.73 |
| Intraday Target 3 | 416.36666666667 |
| Intraday Target 4 | 422.93 |
| Intraday Target 5 | 427.57 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 418.30 (1.11%) | 409.85 | 409.80 - 421.00 | 0.5483 times | Tue 21 April 2026 | 413.70 (0.06%) | 417.15 | 412.90 - 423.90 | 0.514 times | Mon 20 April 2026 | 413.45 (-1.49%) | 425.00 | 411.40 - 430.25 | 1.0496 times | Fri 17 April 2026 | 419.70 (2.38%) | 415.00 | 399.70 - 424.40 | 1.5582 times | Thu 16 April 2026 | 409.95 (0.05%) | 410.70 | 406.20 - 417.55 | 0.5708 times | Wed 15 April 2026 | 409.75 (2.03%) | 410.00 | 406.00 - 414.70 | 0.6631 times | Mon 13 April 2026 | 401.60 (1.47%) | 389.70 | 382.55 - 405.00 | 1.5964 times | Fri 10 April 2026 | 395.80 (3.11%) | 387.00 | 386.05 - 398.70 | 1.7271 times | Thu 09 April 2026 | 383.85 (-1.45%) | 389.50 | 381.40 - 393.35 | 0.7133 times | Wed 08 April 2026 | 389.50 (1.12%) | 395.00 | 388.05 - 398.95 | 1.0592 times | Tue 07 April 2026 | 385.20 (1.78%) | 379.00 | 374.15 - 387.00 | 0.5305 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 403.83 and 424.28
| Weekly Target 1 | 399 |
| Weekly Target 2 | 408.65 |
| Weekly Target 3 | 419.45 |
| Weekly Target 4 | 429.1 |
| Weekly Target 5 | 439.9 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 418.30 (-0.33%) | 425.00 | 409.80 - 430.25 | 0.0211 times | Fri 17 April 2026 | 419.70 (6.04%) | 389.70 | 382.55 - 424.40 | 0.0439 times | Fri 10 April 2026 | 395.80 (4.86%) | 371.15 | 366.40 - 398.95 | 0.0576 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.0317 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.0621 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.0316 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 0.0811 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.103 times | Fri 27 February 2026 | 379.90 (-1.66%) | 384.75 | 378.05 - 407.75 | 1.0479 times | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 8.52 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.0432 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 385.23 and 463.33
| Monthly Target 1 | 322.13 |
| Monthly Target 2 | 370.22 |
| Monthly Target 3 | 400.23333333333 |
| Monthly Target 4 | 448.32 |
| Monthly Target 5 | 478.33 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 418.30 (21.67%) | 353.15 | 352.15 - 430.25 | 0.1241 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2569 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.551 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0989 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0576 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1944 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1697 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1918 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2072 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1483 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1628 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 360.33 and 488.23
| Yearly Target 1 | 255.73 |
| Yearly Target 2 | 337.02 |
| Yearly Target 3 | 383.63333333333 |
| Yearly Target 4 | 464.92 |
| Yearly Target 5 | 511.53 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 418.30 (32.98%) | 313.85 | 302.35 - 430.25 | 1.5287 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4377 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.846 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1881 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3699 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5355 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6402 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2272 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2267 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 24 points
Upper Bollinger band is at 432 and lower is at 340, while middle bands are at 363 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nitinspinner in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.67 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 415.02 |
| 12 day DMA | 401.6 |
| 20 day DMA | 385.65 |
| 35 day DMA | 377.81 |
| 50 day DMA | 370.95 |
| 100 day DMA | 346.04 |
| 150 day DMA | 341.02 |
| 200 day DMA | 346.93 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.39 | 410.94 | 409.56 |
| 12 day EMA | 402.33 | 399.43 | 396.84 |
| 20 day EMA | 392.78 | 390.1 | 387.62 |
| 35 day EMA | 381.51 | 379.34 | 377.32 |
| 50 day EMA | 372.46 | 370.59 | 368.83 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.02 | 413.31 | 410.89 |
| 12 day SMA | 401.6 | 398.2 | 394.04 |
| 20 day SMA | 385.65 | 382.85 | 380.76 |
| 35 day SMA | 377.81 | 376.95 | 376.12 |
| 50 day SMA | 370.95 | 369.54 | 368.25 |
| 100 day SMA | 346.04 | 345.15 | 344.35 |
| 150 day SMA | 341.02 | 340.43 | 339.89 |
| 200 day SMA | 346.93 | 346.77 | 346.69 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
