Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 488.83 and 513.73
| Intraday Target 1 | 469.32 |
| Intraday Target 2 | 483.43 |
| Intraday Target 3 | 494.21666666667 |
| Intraday Target 4 | 508.33 |
| Intraday Target 5 | 519.12 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.55 (2.31%) | 493.75 | 480.10 - 505.00 | 0.9444 times | Mon 11 May 2026 | 486.30 (0.65%) | 478.05 | 470.00 - 494.00 | 0.6208 times | Fri 08 May 2026 | 483.15 (-2.02%) | 487.95 | 475.00 - 514.00 | 1.7874 times | Thu 07 May 2026 | 493.10 (-2.07%) | 510.60 | 488.65 - 510.95 | 0.6391 times | Wed 06 May 2026 | 503.50 (0.1%) | 510.05 | 502.05 - 516.80 | 1.2254 times | Tue 05 May 2026 | 503.00 (2.37%) | 492.00 | 487.40 - 506.50 | 0.665 times | Mon 04 May 2026 | 491.35 (6.55%) | 470.45 | 466.90 - 510.65 | 1.8967 times | Thu 30 April 2026 | 461.15 (-0.1%) | 461.10 | 451.30 - 469.80 | 0.6574 times | Wed 29 April 2026 | 461.60 (1.43%) | 460.00 | 456.60 - 474.15 | 0.7085 times | Tue 28 April 2026 | 455.10 (2.3%) | 444.95 | 441.90 - 461.85 | 0.8553 times | Mon 27 April 2026 | 444.85 (7.7%) | 415.00 | 415.00 - 454.00 | 1.8497 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 483.78 and 518.78
| Weekly Target 1 | 455.85 |
| Weekly Target 2 | 476.7 |
| Weekly Target 3 | 490.85 |
| Weekly Target 4 | 511.7 |
| Weekly Target 5 | 525.85 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.55 (2.98%) | 478.05 | 470.00 - 505.00 | 0.6096 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 2.42 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.5856 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.5517 times | Fri 17 April 2026 | 419.70 (6.04%) | 389.70 | 382.55 - 424.40 | 0.6883 times | Fri 10 April 2026 | 395.80 (4.86%) | 371.15 | 366.40 - 398.95 | 0.9034 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.497 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.975 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.4961 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 1.2734 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 1.6163 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 482.23 and 532.13
| Monthly Target 1 | 443.85 |
| Monthly Target 2 | 470.7 |
| Monthly Target 3 | 493.75 |
| Monthly Target 4 | 520.6 |
| Monthly Target 5 | 543.65 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.55 (7.89%) | 470.45 | 466.90 - 516.80 | 0.1682 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2228 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2538 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.4468 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0977 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0569 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.192 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1676 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1894 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2047 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1465 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 399.95 and 614.4
| Yearly Target 1 | 224.45 |
| Yearly Target 2 | 361 |
| Yearly Target 3 | 438.9 |
| Yearly Target 4 | 575.45 |
| Yearly Target 5 | 653.35 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.55 (58.18%) | 313.85 | 302.35 - 516.80 | 1.5667 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4355 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8417 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.182 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.363 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5226 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.637 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.226 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2256 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 37 points
Upper Bollinger band is at 524 and lower is at 377, while middle bands are at 414 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.34 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 492.72 |
| 12 day DMA | 474.48 |
| 20 day DMA | 449.87 |
| 35 day DMA | 415.94 |
| 50 day DMA | 402.14 |
| 100 day DMA | 365.35 |
| 150 day DMA | 352.17 |
| 200 day DMA | 352.05 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.11 | 486.39 | 486.44 |
| 12 day EMA | 473.8 | 469.48 | 466.42 |
| 20 day EMA | 455.49 | 451.06 | 447.35 |
| 35 day EMA | 431.85 | 427.98 | 424.55 |
| 50 day EMA | 408.19 | 404.54 | 401.2 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.72 | 493.81 | 494.82 |
| 12 day SMA | 474.48 | 467.78 | 462.11 |
| 20 day SMA | 449.87 | 444.78 | 439.66 |
| 35 day SMA | 415.94 | 412.43 | 408.67 |
| 50 day SMA | 402.14 | 399.91 | 397.91 |
| 100 day SMA | 365.35 | 363.51 | 361.78 |
| 150 day SMA | 352.17 | 351.06 | 350.09 |
| 200 day SMA | 352.05 | 351.52 | 351.03 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
