ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532698 Historical charts - NITINSPINNER

Historical charts for Stock 532698 - Share NITINSPINNER trades in BSE

Moving Averages for

  • 5Day Average: 608.11
  • 12Day Average: 621.82
  • 20Day Average: 627.87
  • 50Day Average: 590.88
  • 100Day Average: 560.38
  • 150Day Average: 503.42

532698 Indicators & signals

Indicator MACD (12,26,9)

615.9, 613.24, 9.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 17.59, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532698 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 597.35 593.00 to 610.75 -2.15% 0.35 times
25 Fri Sep 2026 610.45 605.00 to 614.95 0.64% 0.38 times
24 Thu Sep 2026 606.55 600.45 to 622.00 -1.77% 0.39 times
23 Wed Sep 2026 617.50 608.00 to 620.00 1.45% 0.5 times
22 Tue Sep 2026 608.70 606.70 to 617.45 -0.27% 0.34 times
21 Mon Sep 2026 610.35 607.60 to 627.55 -1.52% 2.41 times
18 Fri Sep 2026 619.80 612.50 to 628.95 0.24% 0.56 times
17 Thu Sep 2026 618.30 615.00 to 634.95 -1.39% 0.75 times
16 Wed Sep 2026 627.00 614.75 to 639.10 -2.67% 1.85 times
15 Tue Sep 2026 644.20 639.50 to 665.70 -1.1% 2.07 times
11 Fri Sep 2026 651.35 638.00 to 653.45 0.16% 0.74 times
10 Thu Sep 2026 650.30 635.30 to 665.00 -0.13% 1.46 times

Technical analysis forecast for 532698 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532698 532698 at this time. Stock is falling and might fall more.

It appears as if 532698 532698 gave a large move recently.

Stock of 532698 (532698) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532698 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532698 stays below 599.4, but if it comes above 599.4, then a intra day buy could be more profitable.
If you take a sell trade below 599.4, then use 599.4 as stoploss and 579.3 as target. However if you take a buy trade in 532698, then use 599.4 as stoploss and 616.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532698 Historical charts - Share NITINSPINNER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532698 Historical charts - Share NITINSPINNER

 

Back to top