ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532698 Historical charts - NITINSPINNER

Historical charts for Stock 532698 - Share NITINSPINNER trades in BSE

Moving Averages for

  • 5Day Average: 415.02
  • 12Day Average: 401.6
  • 20Day Average: 385.65
  • 50Day Average: 370.95
  • 100Day Average: 346.04
  • 150Day Average: 341.02

532698 Indicators & signals

Indicator MACD (12,26,9)

402.33, 387.7, 11.44
Indicator MACD is in positive zone

Indicator ADX (14)

41.16, 28.45, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532698 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 418.30 409.80 to 421.00 1.11% 0.55 times
21 Tue Apr 2026 413.70 412.90 to 423.90 0.06% 0.51 times
20 Mon Apr 2026 413.45 411.40 to 430.25 -1.49% 1.05 times
17 Fri Apr 2026 419.70 399.70 to 424.40 2.38% 1.56 times
16 Thu Apr 2026 409.95 406.20 to 417.55 0.05% 0.57 times
15 Wed Apr 2026 409.75 406.00 to 414.70 2.03% 0.66 times
13 Mon Apr 2026 401.60 382.55 to 405.00 1.47% 1.6 times
10 Fri Apr 2026 395.80 386.05 to 398.70 3.11% 1.73 times
09 Thu Apr 2026 383.85 381.40 to 393.35 -1.45% 0.71 times
08 Wed Apr 2026 389.50 388.05 to 398.95 1.12% 1.06 times
07 Tue Apr 2026 385.20 374.15 to 387.00 1.78% 0.53 times
06 Mon Apr 2026 378.45 366.40 to 385.00 0.26% 1.73 times

Technical analysis forecast of 532698 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532698 532698 at this time. Stock is rising and might rise more.

It appears as if 532698 532698 gave a large move recently.

Stock of 532698 (532698) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532698 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532698 stays above 416.1, but if it comes below 416.1, then a intra day sell could be more profitable.
If you take a sell trade below 416.1, then use 416.1 as stoploss and 392.92 as target. However if you take a buy trade in 532698, then use 416.1 as stoploss and 443.9 as target.

Tomorrow's movement Prediction of 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532698 Historical charts - Share NITINSPINNER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532698 Historical charts - Share NITINSPINNER

 

Back to top