Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 330.98 and 351.68
| Intraday Target 1 | 315.02 |
| Intraday Target 2 | 326.23 |
| Intraday Target 3 | 335.71666666667 |
| Intraday Target 4 | 346.93 |
| Intraday Target 5 | 356.42 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.45 (1.61%) | 329.40 | 324.50 - 345.20 | 0.2968 times | Thu 12 February 2026 | 332.10 (-0.51%) | 333.90 | 330.50 - 335.05 | 0.4055 times | Wed 11 February 2026 | 333.80 (-3.26%) | 344.55 | 333.00 - 344.55 | 0.8804 times | Tue 10 February 2026 | 345.05 (-2.46%) | 350.00 | 337.65 - 350.00 | 1.1817 times | Mon 09 February 2026 | 353.75 (3.94%) | 349.20 | 342.20 - 361.65 | 0.7305 times | Fri 06 February 2026 | 340.35 (-0.21%) | 341.10 | 337.95 - 341.95 | 0.4245 times | Thu 05 February 2026 | 341.05 (-1.93%) | 348.00 | 339.45 - 349.90 | 0.1208 times | Wed 04 February 2026 | 347.75 (-0.3%) | 360.00 | 344.10 - 360.00 | 1.5591 times | Tue 03 February 2026 | 348.80 (6.6%) | 378.35 | 345.30 - 382.00 | 4.217 times | Mon 02 February 2026 | 327.20 (0.52%) | 319.00 | 315.80 - 327.75 | 0.1836 times | Sun 01 February 2026 | 325.50 (-1.14%) | 329.30 | 314.30 - 338.00 | 0.4526 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 312.4 and 349.55
| Weekly Target 1 | 304.05 |
| Weekly Target 2 | 320.75 |
| Weekly Target 3 | 341.2 |
| Weekly Target 4 | 357.9 |
| Weekly Target 5 | 378.35 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 1.4889 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 2.964 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 1.5916 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.731 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.6958 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.6329 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.4916 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.4344 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.5233 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.4465 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.5716 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 325.88 and 393.58
| Monthly Target 1 | 276.88 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 344.58333333333 |
| Monthly Target 4 | 374.87 |
| Monthly Target 5 | 412.28 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.45 (2.49%) | 329.30 | 314.30 - 382.00 | 0.6623 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.5751 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3349 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.13 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9862 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1146 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.2046 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8622 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9464 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1837 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1365 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 319.9 and 399.55
| Yearly Target 1 | 260.95 |
| Yearly Target 2 | 299.2 |
| Yearly Target 3 | 340.6 |
| Yearly Target 4 | 378.85 |
| Yearly Target 5 | 420.25 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.45 (7.28%) | 313.85 | 302.35 - 382.00 | 0.0432 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.5247 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 1.0142 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.4243 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.6423 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 3.0396 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.7675 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2723 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2718 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 305, while middle bands are at 318 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.37 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 340.43 |
| 12 day DMA | 338.5 |
| 20 day DMA | 330.51 |
| 35 day DMA | 325.18 |
| 50 day DMA | 323.11 |
| 100 day DMA | 326.06 |
| 150 day DMA | 336.49 |
| 200 day DMA | 349.03 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.83 | 338.02 | 340.98 |
| 12 day EMA | 336.55 | 336.39 | 337.17 |
| 20 day EMA | 333.22 | 332.77 | 332.84 |
| 35 day EMA | 328.99 | 328.49 | 328.28 |
| 50 day EMA | 324.94 | 324.43 | 324.12 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.43 | 341.01 | 342.8 |
| 12 day SMA | 338.5 | 337.47 | 337.19 |
| 20 day SMA | 330.51 | 330 | 329.72 |
| 35 day SMA | 325.18 | 324.68 | 324.44 |
| 50 day SMA | 323.11 | 322.79 | 322.61 |
| 100 day SMA | 326.06 | 326.15 | 326.25 |
| 150 day SMA | 336.49 | 336.88 | 337.29 |
| 200 day SMA | 349.03 | 349.17 | 349.4 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
