Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 329.03 and 333.58
| Intraday Target 1 | 328 |
| Intraday Target 2 | 330.05 |
| Intraday Target 3 | 332.55 |
| Intraday Target 4 | 334.6 |
| Intraday Target 5 | 337.1 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.10 (-0.51%) | 333.90 | 330.50 - 335.05 | 0.3993 times | Wed 11 February 2026 | 333.80 (-3.26%) | 344.55 | 333.00 - 344.55 | 0.8669 times | Tue 10 February 2026 | 345.05 (-2.46%) | 350.00 | 337.65 - 350.00 | 1.1636 times | Mon 09 February 2026 | 353.75 (3.94%) | 349.20 | 342.20 - 361.65 | 0.7193 times | Fri 06 February 2026 | 340.35 (-0.21%) | 341.10 | 337.95 - 341.95 | 0.418 times | Thu 05 February 2026 | 341.05 (-1.93%) | 348.00 | 339.45 - 349.90 | 0.119 times | Wed 04 February 2026 | 347.75 (-0.3%) | 360.00 | 344.10 - 360.00 | 1.5352 times | Tue 03 February 2026 | 348.80 (6.6%) | 378.35 | 345.30 - 382.00 | 4.1523 times | Mon 02 February 2026 | 327.20 (0.52%) | 319.00 | 315.80 - 327.75 | 0.1808 times | Sun 01 February 2026 | 325.50 (-1.14%) | 329.30 | 314.30 - 338.00 | 0.4457 times | Fri 30 January 2026 | 329.25 (1.31%) | 323.80 | 323.75 - 332.55 | 0.1959 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 315.73 and 346.88
| Weekly Target 1 | 310.27 |
| Weekly Target 2 | 321.18 |
| Weekly Target 3 | 341.41666666667 |
| Weekly Target 4 | 352.33 |
| Weekly Target 5 | 372.57 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.10 (-2.42%) | 349.20 | 330.50 - 361.65 | 1.3799 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 3.002 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 1.612 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.7404 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.7047 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.641 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.4979 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.44 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.53 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.4522 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.5789 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 323.2 and 390.9
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 342.8 |
| Monthly Target 4 | 371.3 |
| Monthly Target 5 | 410.5 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.10 (0.87%) | 329.30 | 314.30 - 382.00 | 0.6447 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.5762 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3356 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.1321 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9881 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1167 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.2069 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8639 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9482 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1878 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1386 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 317.23 and 396.88
| Yearly Target 1 | 259.17 |
| Yearly Target 2 | 295.63 |
| Yearly Target 3 | 338.81666666667 |
| Yearly Target 4 | 375.28 |
| Yearly Target 5 | 418.47 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.10 (5.58%) | 313.85 | 302.35 - 382.00 | 0.0425 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.5248 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 1.0143 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.4244 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.6424 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 3.0399 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.7676 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2723 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2718 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 336.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 304, while middle bands are at 317 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.72 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 341.01 |
| 12 day DMA | 337.47 |
| 20 day DMA | 330 |
| 35 day DMA | 324.68 |
| 50 day DMA | 322.79 |
| 100 day DMA | 326.15 |
| 150 day DMA | 336.88 |
| 200 day DMA | 349.17 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.02 | 340.98 | 344.57 |
| 12 day EMA | 336.39 | 337.17 | 337.78 |
| 20 day EMA | 332.78 | 332.85 | 332.75 |
| 35 day EMA | 328.69 | 328.49 | 328.18 |
| 50 day EMA | 324.9 | 324.61 | 324.24 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.01 | 342.8 | 345.59 |
| 12 day SMA | 337.47 | 337.19 | 337.01 |
| 20 day SMA | 330 | 329.72 | 329.24 |
| 35 day SMA | 324.68 | 324.44 | 324.1 |
| 50 day SMA | 322.79 | 322.61 | 322.4 |
| 100 day SMA | 326.15 | 326.25 | 326.35 |
| 150 day SMA | 336.88 | 337.29 | 337.69 |
| 200 day SMA | 349.17 | 349.4 | 349.61 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
