Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 368.05 and 374.95
| Intraday Target 1 | 366.55 |
| Intraday Target 2 | 369.55 |
| Intraday Target 3 | 373.45 |
| Intraday Target 4 | 376.45 |
| Intraday Target 5 | 380.35 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.55 (-0.51%) | 373.70 | 370.45 - 377.35 | 0.0115 times | Thu 05 March 2026 | 374.45 (3.37%) | 362.30 | 362.30 - 377.35 | 0.0183 times | Wed 04 March 2026 | 362.25 (-3.94%) | 374.00 | 359.75 - 376.00 | 0.046 times | Mon 02 March 2026 | 377.10 (-0.74%) | 373.05 | 373.00 - 382.35 | 0.0523 times | Fri 27 February 2026 | 379.90 (-1.05%) | 384.05 | 379.20 - 385.30 | 0.0145 times | Thu 26 February 2026 | 383.95 (-1.08%) | 388.20 | 382.35 - 390.00 | 0.0262 times | Wed 25 February 2026 | 388.15 (0.94%) | 392.75 | 383.95 - 396.05 | 0.1161 times | Tue 24 February 2026 | 384.55 (-0.35%) | 394.65 | 378.10 - 395.00 | 0.0919 times | Mon 23 February 2026 | 385.90 (-0.1%) | 384.75 | 378.05 - 407.75 | 1.0544 times | Fri 20 February 2026 | 386.30 (2.18%) | 379.95 | 374.30 - 426.95 | 8.5689 times | Thu 19 February 2026 | 378.05 (11.44%) | 339.30 | 339.30 - 392.25 | 2.0143 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 354.85 and 377.45
| Weekly Target 1 | 348.95 |
| Weekly Target 2 | 360.75 |
| Weekly Target 3 | 371.55 |
| Weekly Target 4 | 383.35 |
| Weekly Target 5 | 394.15 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.1038 times | Fri 27 February 2026 | 379.90 (-1.66%) | 384.75 | 378.05 - 407.75 | 1.0564 times | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 8.5884 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.0436 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0867 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.0466 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.0214 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.0204 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.0185 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.0144 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.0127 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 354.85 and 377.45
| Monthly Target 1 | 348.95 |
| Monthly Target 2 | 360.75 |
| Monthly Target 3 | 371.55 |
| Monthly Target 4 | 383.35 |
| Monthly Target 5 | 394.15 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.092 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.6613 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.1002 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0584 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1969 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1719 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1942 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2099 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1503 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1649 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 0.3805 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 337.45 and 462.05
| Yearly Target 1 | 242.68 |
| Yearly Target 2 | 307.62 |
| Yearly Target 3 | 367.28333333333 |
| Yearly Target 4 | 432.22 |
| Yearly Target 5 | 491.88 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.55 (18.44%) | 313.85 | 302.35 - 426.95 | 1.4877 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4401 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8506 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1946 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3775 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5494 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6437 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2284 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.228 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 21 points
Upper Bollinger band is at 404 and lower is at 321, while middle bands are at 341 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.05 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 373.25 |
| 12 day DMA | 376.03 |
| 20 day DMA | 361.67 |
| 35 day DMA | 346.52 |
| 50 day DMA | 337.84 |
| 100 day DMA | 331.63 |
| 150 day DMA | 334.64 |
| 200 day DMA | 348.65 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.51 | 373.99 | 373.76 |
| 12 day EMA | 370.5 | 370.13 | 369.34 |
| 20 day EMA | 363.48 | 362.53 | 361.28 |
| 35 day EMA | 352.15 | 350.95 | 349.57 |
| 50 day EMA | 340.03 | 338.7 | 337.24 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.25 | 375.53 | 378.27 |
| 12 day SMA | 376.03 | 373.49 | 370.33 |
| 20 day SMA | 361.67 | 360.1 | 358.76 |
| 35 day SMA | 346.52 | 345.21 | 343.77 |
| 50 day SMA | 337.84 | 336.87 | 335.81 |
| 100 day SMA | 331.63 | 331.09 | 330.53 |
| 150 day SMA | 334.64 | 334.71 | 334.77 |
| 200 day SMA | 348.65 | 348.74 | 348.9 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
