Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 315.75 and 327.45
| Intraday Target 1 | 307.32 |
| Intraday Target 2 | 312.48 |
| Intraday Target 3 | 319.01666666667 |
| Intraday Target 4 | 324.18 |
| Intraday Target 5 | 330.72 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 317.65 (0.99%) | 313.85 | 313.85 - 325.55 | 1.0268 times | Wed 31 December 2025 | 314.55 (-0.69%) | 314.75 | 313.40 - 317.20 | 1.4707 times | Tue 30 December 2025 | 316.75 (0.92%) | 326.95 | 310.90 - 326.95 | 0.4912 times | Mon 29 December 2025 | 313.85 (-0.99%) | 318.25 | 313.00 - 318.25 | 0.8469 times | Fri 26 December 2025 | 317.00 (-0.92%) | 317.35 | 314.90 - 319.00 | 1.3139 times | Wed 24 December 2025 | 319.95 (-1.16%) | 323.70 | 317.40 - 324.70 | 0.6192 times | Tue 23 December 2025 | 323.70 (0.61%) | 327.20 | 318.55 - 327.20 | 0.5148 times | Mon 22 December 2025 | 321.75 (0.23%) | 322.25 | 321.25 - 323.10 | 1.97 times | Fri 19 December 2025 | 321.00 (-0.19%) | 321.50 | 318.15 - 322.45 | 0.5921 times | Thu 18 December 2025 | 321.60 (0.16%) | 317.05 | 315.55 - 322.00 | 1.1542 times | Wed 17 December 2025 | 321.10 (0.09%) | 320.75 | 315.90 - 322.65 | 1.2332 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 306.25 and 322.3
| Weekly Target 1 | 302.45 |
| Weekly Target 2 | 310.05 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 326.1 |
| Weekly Target 5 | 334.55 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 317.65 (0.21%) | 318.25 | 310.90 - 326.95 | 0.3047 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.351 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.4228 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.3607 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.4618 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.5695 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.3217 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.4031 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.8436 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.9612 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.816 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 315.75 and 327.45
| Monthly Target 1 | 307.32 |
| Monthly Target 2 | 312.48 |
| Monthly Target 3 | 319.01666666667 |
| Monthly Target 4 | 324.18 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 317.65 (0.99%) | 313.85 | 313.85 - 325.55 | 0.0151 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3378 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.1398 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9948 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1242 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.215 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8697 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9546 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.2026 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1463 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.4084 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 315.75 and 327.45
| Yearly Target 1 | 307.32 |
| Yearly Target 2 | 312.48 |
| Yearly Target 3 | 319.01666666667 |
| Yearly Target 4 | 324.18 |
| Yearly Target 5 | 330.72 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 317.65 (0.99%) | 313.85 | 313.85 - 325.55 | 0.0005 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.5272 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 1.019 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.4311 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.6501 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 3.0541 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.7712 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2736 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2731 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 325 and lower is at 311, while middle bands are at 315 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.66 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 315.96 |
| 12 day DMA | 319.14 |
| 20 day DMA | 317.69 |
| 35 day DMA | 323.27 |
| 50 day DMA | 324.35 |
| 100 day DMA | 330 |
| 150 day DMA | 349.38 |
| 200 day DMA | 351.63 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.86 | 316.46 | 317.41 |
| 12 day EMA | 317.94 | 317.99 | 318.62 |
| 20 day EMA | 319.18 | 319.34 | 319.84 |
| 35 day EMA | 321.17 | 321.38 | 321.78 |
| 50 day EMA | 323.71 | 323.96 | 324.34 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.96 | 316.42 | 318.25 |
| 12 day SMA | 319.14 | 318.7 | 318.84 |
| 20 day SMA | 317.69 | 317.88 | 318.31 |
| 35 day SMA | 323.27 | 323.78 | 324.5 |
| 50 day SMA | 324.35 | 324.36 | 324.66 |
| 100 day SMA | 330 | 330.32 | 330.8 |
| 150 day SMA | 349.38 | 349.81 | 350.26 |
| 200 day SMA | 351.63 | 351.56 | 351.53 |


