ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 315.75 and 327.45

Intraday Target 1307.32
Intraday Target 2312.48
Intraday Target 3319.01666666667
Intraday Target 4324.18
Intraday Target 5330.72

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Thu 01 January 2026 317.65 (0.99%) 313.85 313.85 - 325.55 1.0268 times
Wed 31 December 2025 314.55 (-0.69%) 314.75 313.40 - 317.20 1.4707 times
Tue 30 December 2025 316.75 (0.92%) 326.95 310.90 - 326.95 0.4912 times
Mon 29 December 2025 313.85 (-0.99%) 318.25 313.00 - 318.25 0.8469 times
Fri 26 December 2025 317.00 (-0.92%) 317.35 314.90 - 319.00 1.3139 times
Wed 24 December 2025 319.95 (-1.16%) 323.70 317.40 - 324.70 0.6192 times
Tue 23 December 2025 323.70 (0.61%) 327.20 318.55 - 327.20 0.5148 times
Mon 22 December 2025 321.75 (0.23%) 322.25 321.25 - 323.10 1.97 times
Fri 19 December 2025 321.00 (-0.19%) 321.50 318.15 - 322.45 0.5921 times
Thu 18 December 2025 321.60 (0.16%) 317.05 315.55 - 322.00 1.1542 times
Wed 17 December 2025 321.10 (0.09%) 320.75 315.90 - 322.65 1.2332 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 306.25 and 322.3

Weekly Target 1302.45
Weekly Target 2310.05
Weekly Target 3318.5
Weekly Target 4326.1
Weekly Target 5334.55

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Thu 01 January 2026 317.65 (0.21%) 318.25 310.90 - 326.95 0.3047 times
Fri 26 December 2025 317.00 (-1.25%) 322.25 314.90 - 327.20 0.351 times
Fri 19 December 2025 321.00 (1.52%) 315.00 310.35 - 322.65 0.4228 times
Fri 12 December 2025 316.20 (-0.92%) 319.00 309.40 - 319.35 0.3607 times
Fri 05 December 2025 319.15 (-3.05%) 324.00 316.05 - 328.85 0.4618 times
Fri 28 November 2025 329.20 (-1.47%) 334.15 325.05 - 339.50 0.5695 times
Fri 21 November 2025 334.10 (-0.43%) 335.10 329.65 - 342.35 0.3217 times
Fri 14 November 2025 335.55 (9.8%) 306.35 306.35 - 345.75 1.4031 times
Fri 07 November 2025 305.60 (-7.8%) 331.10 300.00 - 333.05 3.8436 times
Fri 31 October 2025 331.45 (0%) 337.80 320.80 - 345.00 1.9612 times
Thu 23 October 2025 331.45 (4.03%) 319.15 313.70 - 344.00 0.816 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 315.75 and 327.45

Monthly Target 1307.32
Monthly Target 2312.48
Monthly Target 3319.01666666667
Monthly Target 4324.18
Monthly Target 5330.72

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Thu 01 January 2026 317.65 (0.99%) 313.85 313.85 - 325.55 0.0151 times
Wed 31 December 2025 314.55 (-4.45%) 324.00 309.40 - 328.85 0.3378 times
Fri 28 November 2025 329.20 (-0.68%) 331.10 300.00 - 345.75 1.1398 times
Fri 31 October 2025 331.45 (1.69%) 325.50 308.10 - 345.00 0.9948 times
Tue 30 September 2025 325.95 (-6.21%) 334.60 325.70 - 357.80 1.1242 times
Fri 29 August 2025 347.55 (-5.42%) 369.75 325.00 - 369.85 1.215 times
Thu 31 July 2025 367.45 (-6.53%) 394.40 364.75 - 409.95 0.8697 times
Mon 30 June 2025 393.10 (1.05%) 382.05 361.25 - 417.90 0.9546 times
Fri 30 May 2025 389.00 (10.53%) 351.95 351.00 - 424.40 2.2026 times
Wed 30 April 2025 351.95 (10.12%) 322.40 317.00 - 381.00 1.1463 times
Fri 28 March 2025 319.60 (3.73%) 302.65 290.00 - 366.25 1.4084 times

 monthly chart Nitinspinner

Yearly price and charts Nitinspinner

Strong yearly Stock price targets for Nitinspinner 532698 are 315.75 and 327.45

Yearly Target 1307.32
Yearly Target 2312.48
Yearly Target 3319.01666666667
Yearly Target 4324.18
Yearly Target 5330.72

Yearly price and volumes Nitinspinner

Date Closing Open Range Volume
Thu 01 January 2026 317.65 (0.99%) 313.85 313.85 - 325.55 0.0005 times
Wed 31 December 2025 314.55 (-29.09%) 449.95 290.00 - 455.35 0.5272 times
Tue 31 December 2024 443.60 (37.34%) 329.45 292.65 - 493.90 1.019 times
Fri 29 December 2023 323.00 (58.68%) 203.15 196.00 - 369.00 1.4311 times
Fri 30 December 2022 203.55 (-20.67%) 258.00 182.10 - 345.75 1.6501 times
Fri 31 December 2021 256.60 (260.65%) 69.05 68.70 - 295.00 3.0541 times
Thu 31 December 2020 71.15 (40.06%) 52.00 24.70 - 77.35 0.7712 times
Tue 31 December 2019 50.80 (-46.72%) 94.90 45.25 - 97.00 0.2736 times
Mon 31 December 2018 95.35 (0%) 79.20 68.00 - 96.50 0.2731 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 4 points

Upper Bollinger band is at 325 and lower is at 311, while middle bands are at 315 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitinspinner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.66 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 315.96
12 day DMA 319.14
20 day DMA 317.69
35 day DMA 323.27
50 day DMA 324.35
100 day DMA 330
150 day DMA 349.38
200 day DMA 351.63

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA316.86316.46317.41
12 day EMA317.94317.99318.62
20 day EMA319.18319.34319.84
35 day EMA321.17321.38321.78
50 day EMA323.71323.96324.34

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA315.96316.42318.25
12 day SMA319.14318.7318.84
20 day SMA317.69317.88318.31
35 day SMA323.27323.78324.5
50 day SMA324.35324.36324.66
100 day SMA330330.32330.8
150 day SMA349.38349.81350.26
200 day SMA351.63351.56351.53

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top