Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 313.9 and 318
| Intraday Target 1 | 312.87 |
| Intraday Target 2 | 314.93 |
| Intraday Target 3 | 316.96666666667 |
| Intraday Target 4 | 319.03 |
| Intraday Target 5 | 321.07 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.00 (-0.92%) | 317.35 | 314.90 - 319.00 | 1.339 times | Wed 24 December 2025 | 319.95 (-1.16%) | 323.70 | 317.40 - 324.70 | 0.631 times | Tue 23 December 2025 | 323.70 (0.61%) | 327.20 | 318.55 - 327.20 | 0.5247 times | Mon 22 December 2025 | 321.75 (0.23%) | 322.25 | 321.25 - 323.10 | 2.0076 times | Fri 19 December 2025 | 321.00 (-0.19%) | 321.50 | 318.15 - 322.45 | 0.6034 times | Thu 18 December 2025 | 321.60 (0.16%) | 317.05 | 315.55 - 322.00 | 1.1763 times | Wed 17 December 2025 | 321.10 (0.09%) | 320.75 | 315.90 - 322.65 | 1.2568 times | Tue 16 December 2025 | 320.80 (2.69%) | 311.30 | 310.35 - 322.00 | 1.594 times | Mon 15 December 2025 | 312.40 (-1.2%) | 315.00 | 310.90 - 317.25 | 0.7932 times | Fri 12 December 2025 | 316.20 (0.67%) | 313.00 | 313.00 - 319.35 | 0.074 times | Thu 11 December 2025 | 314.10 (0.46%) | 312.20 | 310.60 - 314.90 | 0.255 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 309.8 and 322.1
| Weekly Target 1 | 307.4 |
| Weekly Target 2 | 312.2 |
| Weekly Target 3 | 319.7 |
| Weekly Target 4 | 324.5 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.3339 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.4022 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.3431 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.4393 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.5418 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.3061 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.3348 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 3.6566 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.8658 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.7763 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.4404 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 303.48 and 322.93
| Monthly Target 1 | 298.97 |
| Monthly Target 2 | 307.98 |
| Monthly Target 3 | 318.41666666667 |
| Monthly Target 4 | 327.43 |
| Monthly Target 5 | 337.87 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.00 (-3.71%) | 324.00 | 309.40 - 328.85 | 0.2611 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.004 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.8763 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.9903 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.0703 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.7662 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.8409 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.9403 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.0098 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.2407 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.6895 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 220.83 and 386.18
| Yearly Target 1 | 188.77 |
| Yearly Target 2 | 252.88 |
| Yearly Target 3 | 354.11666666667 |
| Yearly Target 4 | 418.23 |
| Yearly Target 5 | 519.47 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.00 (-28.54%) | 449.95 | 290.00 - 455.35 | 0.4675 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.906 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.2723 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.4671 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.7154 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6856 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2433 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2428 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 311, while middle bands are at 316 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.02 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 320.68 |
| 12 day DMA | 318.52 |
| 20 day DMA | 319.42 |
| 35 day DMA | 324.49 |
| 50 day DMA | 325.27 |
| 100 day DMA | 331.81 |
| 150 day DMA | 351.23 |
| 200 day DMA | 351.54 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.68 | 321.02 | 321.56 |
| 12 day EMA | 319.89 | 320.42 | 320.51 |
| 20 day EMA | 320.77 | 321.17 | 321.3 |
| 35 day EMA | 321.94 | 322.23 | 322.36 |
| 50 day EMA | 324.22 | 324.51 | 324.7 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.68 | 321.6 | 321.83 |
| 12 day SMA | 318.52 | 318.3 | 317.82 |
| 20 day SMA | 319.42 | 320.02 | 320.59 |
| 35 day SMA | 324.49 | 324.29 | 324.29 |
| 50 day SMA | 325.27 | 325.42 | 325.42 |
| 100 day SMA | 331.81 | 332.41 | 333.04 |
| 150 day SMA | 351.23 | 351.73 | 352.25 |
| 200 day SMA | 351.54 | 351.58 | 351.59 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
