Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 578.85 and 638.15
| Intraday Target 1 | 529.98 |
| Intraday Target 2 | 568.42 |
| Intraday Target 3 | 589.28333333333 |
| Intraday Target 4 | 627.72 |
| Intraday Target 5 | 648.58 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 606.85 (9.32%) | 550.85 | 550.85 - 610.15 | 5.8938 times | Mon 17 August 2026 | 555.10 (0.28%) | 553.95 | 545.60 - 563.55 | 0.094 times | Fri 14 August 2026 | 553.55 (4.06%) | 536.05 | 536.05 - 558.55 | 0.496 times | Thu 13 August 2026 | 531.95 (-1.19%) | 544.70 | 528.05 - 544.70 | 0.2939 times | Wed 12 August 2026 | 538.35 (-4.18%) | 566.95 | 536.20 - 566.95 | 0.331 times | Tue 11 August 2026 | 561.85 (0.61%) | 560.25 | 560.00 - 570.20 | 0.2026 times | Mon 10 August 2026 | 558.45 (-2.96%) | 586.00 | 554.75 - 598.65 | 2.2846 times | Fri 07 August 2026 | 575.50 (0.69%) | 579.40 | 570.65 - 579.75 | 0.1498 times | Thu 06 August 2026 | 571.55 (-1.18%) | 579.95 | 566.00 - 589.50 | 0.1948 times | Wed 05 August 2026 | 578.40 (1.43%) | 574.40 | 568.95 - 579.60 | 0.0597 times | Tue 04 August 2026 | 570.25 (0.02%) | 579.85 | 569.55 - 583.95 | 0.1164 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 576.23 and 640.78
| Weekly Target 1 | 522.98 |
| Weekly Target 2 | 564.92 |
| Weekly Target 3 | 587.53333333333 |
| Weekly Target 4 | 629.47 |
| Weekly Target 5 | 652.08 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 606.85 (9.63%) | 553.95 | 545.60 - 610.15 | 3.2315 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.9472 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.9007 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.2883 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.5529 times | Fri 17 July 2026 | 551.85 (1.58%) | 535.85 | 535.85 - 573.85 | 0.7615 times | Fri 10 July 2026 | 543.25 (-3.76%) | 564.70 | 534.65 - 564.70 | 0.3079 times | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.705 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.6462 times | Fri 19 June 2026 | 568.50 (1.66%) | 569.50 | 543.70 - 573.45 | 0.6587 times | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.4097 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 567.45 and 649.55
| Monthly Target 1 | 499.58 |
| Monthly Target 2 | 553.22 |
| Monthly Target 3 | 581.68333333333 |
| Monthly Target 4 | 635.32 |
| Monthly Target 5 | 663.78 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 606.85 (11.45%) | 532.05 | 528.05 - 610.15 | 0.3431 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1298 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2605 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3352 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2147 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2445 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.1381 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0942 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0548 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.185 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1615 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 454.6 and 762.4
| Yearly Target 1 | 198.65 |
| Yearly Target 2 | 402.75 |
| Yearly Target 3 | 506.45 |
| Yearly Target 4 | 710.55 |
| Yearly Target 5 | 814.25 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 606.85 (92.93%) | 313.85 | 302.35 - 610.15 | 1.6969 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4278 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.827 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1613 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3391 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.4784 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6258 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.222 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2216 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitinspinner 532698 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.1
Tomorrow's movement Prediction of Nitinspinner 532698 is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.
Tomorrow's movement Prediction of Nitinspinner 532698 looks bullish. It has broken an important Moving average of 557.4 with high volumes
Munafa value: 130 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 21 points
Upper Bollinger band is at 594 and lower is at 512, while middle bands are at 533 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.96 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 557.16 |
| 12 day DMA | 564.33 |
| 20 day DMA | 552.67 |
| 35 day DMA | 552.96 |
| 50 day DMA | 551.65 |
| 100 day DMA | 500.09 |
| 150 day DMA | 448.71 |
| 200 day DMA | 417.55 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.95 | 551.5 | 549.7 |
| 12 day EMA | 561.27 | 552.98 | 552.59 |
| 20 day EMA | 557.4 | 552.2 | 551.89 |
| 35 day EMA | 553.1 | 549.94 | 549.64 |
| 50 day EMA | 549.75 | 547.42 | 547.11 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.16 | 548.16 | 548.83 |
| 12 day SMA | 564.33 | 559.13 | 556.75 |
| 20 day SMA | 552.67 | 549.87 | 549.66 |
| 35 day SMA | 552.96 | 551.65 | 551.51 |
| 50 day SMA | 551.65 | 550.24 | 549.93 |
| 100 day SMA | 500.09 | 497.65 | 495.81 |
| 150 day SMA | 448.71 | 446.79 | 445.2 |
| 200 day SMA | 417.55 | 416.17 | 415.01 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
