Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 639.63 and 671.28
| Intraday Target 1 | 614.77 |
| Intraday Target 2 | 632.83 |
| Intraday Target 3 | 646.41666666667 |
| Intraday Target 4 | 664.48 |
| Intraday Target 5 | 678.07 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.90 (0.51%) | 639.00 | 628.35 - 660.00 | 1.3747 times | Thu 29 October 2026 | 647.60 (1.46%) | 643.95 | 635.40 - 655.00 | 0.6909 times | Wed 28 October 2026 | 638.30 (3.47%) | 606.80 | 606.80 - 650.25 | 0.7332 times | Tue 27 October 2026 | 616.90 (1.3%) | 608.30 | 606.05 - 625.00 | 0.4486 times | Mon 26 October 2026 | 609.00 (1.11%) | 599.40 | 593.05 - 612.50 | 0.6707 times | Fri 23 October 2026 | 602.30 (-3.44%) | 616.70 | 597.30 - 620.15 | 1.2354 times | Thu 22 October 2026 | 623.75 (0.82%) | 610.05 | 610.05 - 636.20 | 0.7421 times | Wed 21 October 2026 | 618.65 (-4.27%) | 652.15 | 614.20 - 652.15 | 0.7639 times | Mon 19 October 2026 | 646.25 (-1.22%) | 657.55 | 639.10 - 658.30 | 0.6166 times | Fri 16 October 2026 | 654.25 (5.47%) | 649.00 | 626.80 - 666.00 | 2.724 times | Thu 15 October 2026 | 620.30 (-3.32%) | 640.20 | 617.15 - 640.30 | 0.5065 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 621.98 and 688.93
| Weekly Target 1 | 567.7 |
| Weekly Target 2 | 609.3 |
| Weekly Target 3 | 634.65 |
| Weekly Target 4 | 676.25 |
| Weekly Target 5 | 701.6 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.90 (8.07%) | 599.40 | 593.05 - 660.00 | 0.9055 times | Fri 23 October 2026 | 602.30 (-7.94%) | 657.55 | 597.30 - 658.30 | 0.776 times | Fri 16 October 2026 | 654.25 (6.12%) | 619.85 | 596.55 - 666.00 | 1.4335 times | Tue 06 October 2026 | 616.50 (3.4%) | 610.95 | 596.10 - 620.35 | 0.2849 times | Thu 01 October 2026 | 596.25 (-2.33%) | 609.65 | 578.95 - 612.10 | 0.5729 times | Fri 25 September 2026 | 610.45 (-1.51%) | 621.00 | 600.45 - 627.55 | 0.7031 times | Fri 18 September 2026 | 619.80 (-4.84%) | 657.95 | 612.50 - 665.70 | 0.9146 times | Fri 11 September 2026 | 651.35 (1.88%) | 632.80 | 620.00 - 665.00 | 1.5085 times | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 1.0088 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 1.8921 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 5.1658 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 614.93 and 701.98
| Monthly Target 1 | 544.9 |
| Monthly Target 2 | 597.9 |
| Monthly Target 3 | 631.95 |
| Monthly Target 4 | 684.95 |
| Monthly Target 5 | 719 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.90 (7.71%) | 601.75 | 578.95 - 666.00 | 0.1433 times | Tue 29 September 2026 | 604.30 (-3.75%) | 622.00 | 593.00 - 665.70 | 0.1657 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4479 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1274 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2556 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.329 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2107 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.24 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 7.9879 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0924 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0538 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 476.63 and 840.28
| Yearly Target 1 | 176.1 |
| Yearly Target 2 | 413.5 |
| Yearly Target 3 | 539.75 |
| Yearly Target 4 | 777.15 |
| Yearly Target 5 | 903.4 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 650.90 (106.93%) | 313.85 | 302.35 - 666.00 | 1.7567 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4243 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8202 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1518 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3281 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.4581 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6207 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2202 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2198 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.3
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 19 points
Upper Bollinger band is at 658 and lower is at 585, while middle bands are at 604 and 640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.56 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 632.54 |
| 12 day DMA | 630.82 |
| 20 day DMA | 621.27 |
| 35 day DMA | 625.5 |
| 50 day DMA | 617.08 |
| 100 day DMA | 582.79 |
| 150 day DMA | 533.86 |
| 200 day DMA | 485.93 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.07 | 631.65 | 623.68 |
| 12 day EMA | 629.82 | 625.99 | 622.06 |
| 20 day EMA | 625.68 | 623.03 | 620.44 |
| 35 day EMA | 618.96 | 617.08 | 615.28 |
| 50 day EMA | 614.19 | 612.69 | 611.27 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.54 | 622.82 | 618.05 |
| 12 day SMA | 630.82 | 627.38 | 624.84 |
| 20 day SMA | 621.27 | 619.06 | 617.55 |
| 35 day SMA | 625.5 | 624.74 | 624.25 |
| 50 day SMA | 617.08 | 614.83 | 613.11 |
| 100 day SMA | 582.79 | 581.33 | 579.74 |
| 150 day SMA | 533.86 | 531.92 | 530.01 |
| 200 day SMA | 485.93 | 484.25 | 482.59 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
