Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 586.3 and 604.05
| Intraday Target 1 | 582.62 |
| Intraday Target 2 | 589.98 |
| Intraday Target 3 | 600.36666666667 |
| Intraday Target 4 | 607.73 |
| Intraday Target 5 | 618.12 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 597.35 (-2.15%) | 609.65 | 593.00 - 610.75 | 0.3594 times | Fri 25 September 2026 | 610.45 (0.64%) | 606.50 | 605.00 - 614.95 | 0.3966 times | Thu 24 September 2026 | 606.55 (-1.77%) | 614.70 | 600.45 - 622.00 | 0.4029 times | Wed 23 September 2026 | 617.50 (1.45%) | 608.00 | 608.00 - 620.00 | 0.5229 times | Tue 22 September 2026 | 608.70 (-0.27%) | 610.00 | 606.70 - 617.45 | 0.3545 times | Mon 21 September 2026 | 610.35 (-1.52%) | 621.00 | 607.60 - 627.55 | 2.5131 times | Fri 18 September 2026 | 619.80 (0.24%) | 618.45 | 612.50 - 628.95 | 0.5851 times | Thu 17 September 2026 | 618.30 (-1.39%) | 631.20 | 615.00 - 634.95 | 0.7834 times | Wed 16 September 2026 | 627.00 (-2.67%) | 639.10 | 614.75 - 639.10 | 1.9239 times | Tue 15 September 2026 | 644.20 (-1.1%) | 657.95 | 639.50 - 665.70 | 2.158 times | Fri 11 September 2026 | 651.35 (0.16%) | 649.10 | 638.00 - 653.45 | 0.7683 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 586.3 and 604.05
| Weekly Target 1 | 582.62 |
| Weekly Target 2 | 589.98 |
| Weekly Target 3 | 600.36666666667 |
| Weekly Target 4 | 607.73 |
| Weekly Target 5 | 618.12 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 597.35 (-2.15%) | 609.65 | 593.00 - 610.75 | 0.0385 times | Fri 25 September 2026 | 610.45 (-1.51%) | 621.00 | 600.45 - 627.55 | 0.4492 times | Fri 18 September 2026 | 619.80 (-4.84%) | 657.95 | 612.50 - 665.70 | 0.5844 times | Fri 11 September 2026 | 651.35 (1.88%) | 632.80 | 620.00 - 665.00 | 0.9638 times | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 0.6445 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 1.2088 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 3.3004 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.7448 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.8071 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.2584 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.4955 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 558.83 and 631.53
| Monthly Target 1 | 545.98 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 618.68333333333 |
| Monthly Target 4 | 644.37 |
| Monthly Target 5 | 691.38 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 597.35 (-4.86%) | 622.00 | 593.00 - 665.70 | 0.156 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4524 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1287 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2582 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3324 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2129 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2424 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.0692 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0934 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0544 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1835 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 449.85 and 813.2
| Yearly Target 1 | 158.45 |
| Yearly Target 2 | 377.9 |
| Yearly Target 3 | 521.8 |
| Yearly Target 4 | 741.25 |
| Yearly Target 5 | 885.15 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 597.35 (89.91%) | 313.85 | 302.35 - 665.70 | 1.7348 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4256 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8227 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1553 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3321 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.4656 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6226 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2209 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2205 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 17 points
Upper Bollinger band is at 662 and lower is at 595, while middle bands are at 612 and 645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.73 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 608.11 |
| 12 day DMA | 621.82 |
| 20 day DMA | 627.87 |
| 35 day DMA | 608.43 |
| 50 day DMA | 590.88 |
| 100 day DMA | 560.38 |
| 150 day DMA | 503.42 |
| 200 day DMA | 458.42 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.66 | 612.82 | 614 |
| 12 day EMA | 615.9 | 619.27 | 620.87 |
| 20 day EMA | 616.05 | 618.02 | 618.82 |
| 35 day EMA | 605.13 | 605.59 | 605.3 |
| 50 day EMA | 589.64 | 589.33 | 588.47 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.11 | 610.71 | 612.58 |
| 12 day SMA | 621.82 | 626.3 | 630.18 |
| 20 day SMA | 627.87 | 629.24 | 629.76 |
| 35 day SMA | 608.43 | 607.8 | 606.69 |
| 50 day SMA | 590.88 | 589.97 | 588.76 |
| 100 day SMA | 560.38 | 559.44 | 558.24 |
| 150 day SMA | 503.42 | 501.68 | 499.86 |
| 200 day SMA | 458.42 | 457.04 | 455.59 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
