ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 303.48 and 312.08

Intraday Target 1301.95
Intraday Target 2305
Intraday Target 3310.55
Intraday Target 4313.6
Intraday Target 5319.15

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Tue 20 January 2026 308.05 (-2.84%) 316.10 307.50 - 316.10 0.4038 times
Mon 19 January 2026 317.05 (-3.09%) 325.25 316.30 - 325.25 1.3099 times
Fri 16 January 2026 327.15 (0.17%) 326.70 325.90 - 329.85 0.7448 times
Wed 14 January 2026 326.60 (0.76%) 322.75 321.95 - 327.65 0.4062 times
Tue 13 January 2026 324.15 (2.35%) 316.50 316.50 - 325.40 2.055 times
Mon 12 January 2026 316.70 (1.54%) 305.00 305.00 - 317.90 1.6819 times
Fri 09 January 2026 311.90 (-0.45%) 306.65 306.65 - 318.20 0.7161 times
Thu 08 January 2026 313.30 (-0.76%) 315.65 312.95 - 315.65 1.0431 times
Wed 07 January 2026 315.70 (-0.88%) 315.00 315.00 - 317.55 1.1315 times
Tue 06 January 2026 318.50 (0.43%) 315.95 312.85 - 319.30 0.5078 times
Mon 05 January 2026 317.15 (-0.92%) 315.00 315.00 - 319.80 1.0478 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 298.9 and 316.65

Weekly Target 1295.85
Weekly Target 2301.95
Weekly Target 3313.6
Weekly Target 4319.7
Weekly Target 5331.35

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Tue 20 January 2026 308.05 (-5.84%) 325.25 307.50 - 325.25 0.4743 times
Fri 16 January 2026 327.15 (4.89%) 305.00 305.00 - 329.85 1.3528 times
Fri 09 January 2026 311.90 (-2.56%) 315.00 306.65 - 319.80 1.2306 times
Fri 02 January 2026 320.10 (0.98%) 318.25 310.90 - 326.95 0.9558 times
Fri 26 December 2025 317.00 (-1.25%) 322.25 314.90 - 327.20 0.8447 times
Fri 19 December 2025 321.00 (1.52%) 315.00 310.35 - 322.65 1.0175 times
Fri 12 December 2025 316.20 (-0.92%) 319.00 309.40 - 319.35 0.8681 times
Fri 05 December 2025 319.15 (-3.05%) 324.00 316.05 - 328.85 1.1113 times
Fri 28 November 2025 329.20 (-1.47%) 334.15 325.05 - 339.50 1.3706 times
Fri 21 November 2025 334.10 (-0.43%) 335.10 329.65 - 342.35 0.7743 times
Fri 14 November 2025 335.55 (9.8%) 306.35 306.35 - 345.75 3.3768 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 294.1 and 318.95

Monthly Target 1289.45
Monthly Target 2298.75
Monthly Target 3314.3
Monthly Target 4323.6
Monthly Target 5339.15

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Tue 20 January 2026 308.05 (-2.07%) 313.85 305.00 - 329.85 0.2616 times
Wed 31 December 2025 314.55 (-4.45%) 324.00 309.40 - 328.85 0.3295 times
Fri 28 November 2025 329.20 (-0.68%) 331.10 300.00 - 345.75 1.1116 times
Fri 31 October 2025 331.45 (1.69%) 325.50 308.10 - 345.00 0.9702 times
Tue 30 September 2025 325.95 (-6.21%) 334.60 325.70 - 357.80 1.0965 times
Fri 29 August 2025 347.55 (-5.42%) 369.75 325.00 - 369.85 1.185 times
Thu 31 July 2025 367.45 (-6.53%) 394.40 364.75 - 409.95 0.8483 times
Mon 30 June 2025 393.10 (1.05%) 382.05 361.25 - 417.90 0.931 times
Fri 30 May 2025 389.00 (10.53%) 351.95 351.00 - 424.40 2.1482 times
Wed 30 April 2025 351.95 (10.12%) 322.40 317.00 - 381.00 1.118 times
Fri 28 March 2025 319.60 (3.73%) 302.65 290.00 - 366.25 1.3736 times

 monthly chart Nitinspinner

Yearly price and charts Nitinspinner

Strong yearly Stock price targets for Nitinspinner 532698 are 294.1 and 318.95

Yearly Target 1289.45
Yearly Target 2298.75
Yearly Target 3314.3
Yearly Target 4323.6
Yearly Target 5339.15

Yearly price and volumes Nitinspinner

Date Closing Open Range Volume
Tue 20 January 2026 308.05 (-2.07%) 313.85 305.00 - 329.85 0.0093 times
Wed 31 December 2025 314.55 (-29.09%) 449.95 290.00 - 455.35 0.5267 times
Tue 31 December 2024 443.60 (37.34%) 329.45 292.65 - 493.90 1.018 times
Fri 29 December 2023 323.00 (58.68%) 203.15 196.00 - 369.00 1.4297 times
Fri 30 December 2022 203.55 (-20.67%) 258.00 182.10 - 345.75 1.6485 times
Fri 31 December 2021 256.60 (260.65%) 69.05 68.70 - 295.00 3.0511 times
Thu 31 December 2020 71.15 (40.06%) 52.00 24.70 - 77.35 0.7704 times
Tue 31 December 2019 50.80 (-46.72%) 94.90 45.25 - 97.00 0.2734 times
Mon 31 December 2018 95.35 (0%) 79.20 68.00 - 96.50 0.2728 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nitinspinner 532698 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.08

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 5 points

Upper Bollinger band is at 328 and lower is at 309, while middle bands are at 314 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitinspinner in short term and the sell signal is strong.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitinspinner is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.39 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 320.6
12 day DMA 318.03
20 day DMA 318.08
35 day DMA 318.24
50 day DMA 322.61
100 day DMA 327.24
150 day DMA 343.13
200 day DMA 350.77

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA316.72321.06323.07
12 day EMA317.92319.71320.19
20 day EMA318.36319.44319.69
35 day EMA320.16320.87321.09
50 day EMA322.09322.66322.89

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA320.6322.33321.3
12 day SMA318.03318.83318.62
20 day SMA318.08318.73318.95
35 day SMA318.24318.84319.18
50 day SMA322.61322.56322.42
100 day SMA327.24327.67328
150 day SMA343.13343.74344.31
200 day SMA350.77350.91351.01

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top