Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 487.25 and 508.25
| Intraday Target 1 | 483.5 |
| Intraday Target 2 | 491 |
| Intraday Target 3 | 504.5 |
| Intraday Target 4 | 512 |
| Intraday Target 5 | 525.5 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 498.50 (-1.31%) | 505.10 | 497.00 - 518.00 | 0.6385 times | Tue 19 May 2026 | 505.10 (1.75%) | 494.95 | 490.00 - 507.70 | 0.5894 times | Mon 18 May 2026 | 496.40 (-0.61%) | 490.05 | 481.20 - 498.00 | 0.4582 times | Fri 15 May 2026 | 499.45 (-0.82%) | 503.60 | 497.80 - 510.00 | 0.2818 times | Thu 14 May 2026 | 503.60 (-1%) | 508.35 | 500.05 - 518.05 | 0.5229 times | Wed 13 May 2026 | 508.70 (2.24%) | 490.90 | 490.90 - 544.95 | 3.3076 times | Tue 12 May 2026 | 497.55 (2.31%) | 493.75 | 480.10 - 505.00 | 0.9941 times | Mon 11 May 2026 | 486.30 (0.65%) | 478.05 | 470.00 - 494.00 | 0.6534 times | Fri 08 May 2026 | 483.15 (-2.02%) | 487.95 | 475.00 - 514.00 | 1.8814 times | Thu 07 May 2026 | 493.10 (-2.07%) | 510.60 | 488.65 - 510.95 | 0.6727 times | Wed 06 May 2026 | 503.50 (0.1%) | 510.05 | 502.05 - 516.80 | 1.2899 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 489.85 and 526.65
| Weekly Target 1 | 462.43 |
| Weekly Target 2 | 480.47 |
| Weekly Target 3 | 499.23333333333 |
| Weekly Target 4 | 517.27 |
| Weekly Target 5 | 536.03 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 498.50 (-0.19%) | 490.05 | 481.20 - 518.00 | 0.5738 times | Fri 15 May 2026 | 499.45 (3.37%) | 478.05 | 470.00 - 544.95 | 1.9603 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 2.2259 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.4584 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.5074 times | Fri 17 April 2026 | 419.70 (6.04%) | 389.70 | 382.55 - 424.40 | 0.6331 times | Fri 10 April 2026 | 395.80 (4.86%) | 371.15 | 366.40 - 398.95 | 0.8309 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.4571 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.8968 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.4563 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 1.1712 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 482.7 and 560.75
| Monthly Target 1 | 425.4 |
| Monthly Target 2 | 461.95 |
| Monthly Target 3 | 503.45 |
| Monthly Target 4 | 540 |
| Monthly Target 5 | 581.5 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 498.50 (8.1%) | 470.45 | 466.90 - 544.95 | 0.2839 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2202 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2508 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.3473 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0966 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0563 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1898 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1656 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1872 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2023 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1448 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 400.43 and 643.03
| Yearly Target 1 | 206 |
| Yearly Target 2 | 352.25 |
| Yearly Target 3 | 448.6 |
| Yearly Target 4 | 594.85 |
| Yearly Target 5 | 691.2 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 498.50 (58.48%) | 313.85 | 302.35 - 544.95 | 1.5834 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4345 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8398 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1794 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3599 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5169 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6355 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2255 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2251 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 32 points
Upper Bollinger band is at 540 and lower is at 415, while middle bands are at 446 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.32 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 500.61 |
| 12 day DMA | 498.2 |
| 20 day DMA | 477.05 |
| 35 day DMA | 439.59 |
| 50 day DMA | 416.86 |
| 100 day DMA | 376.34 |
| 150 day DMA | 359.3 |
| 200 day DMA | 355.29 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.8 | 500.45 | 498.12 |
| 12 day EMA | 491.24 | 489.92 | 487.16 |
| 20 day EMA | 476.31 | 473.97 | 470.69 |
| 35 day EMA | 450.57 | 447.75 | 444.37 |
| 50 day EMA | 422.02 | 418.9 | 415.38 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.61 | 502.65 | 501.14 |
| 12 day SMA | 498.2 | 497.6 | 493.94 |
| 20 day SMA | 477.05 | 472.81 | 468.23 |
| 35 day SMA | 439.59 | 435.94 | 431.74 |
| 50 day SMA | 416.86 | 414.13 | 411.57 |
| 100 day SMA | 376.34 | 374.56 | 372.73 |
| 150 day SMA | 359.3 | 358.05 | 356.78 |
| 200 day SMA | 355.29 | 354.77 | 354.21 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
