Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 380.3 and 432.95
| Intraday Target 1 | 343.2 |
| Intraday Target 2 | 364.75 |
| Intraday Target 3 | 395.85 |
| Intraday Target 4 | 417.4 |
| Intraday Target 5 | 448.5 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.30 (2.18%) | 379.95 | 374.30 - 426.95 | 8.0477 times | Thu 19 February 2026 | 378.05 (11.44%) | 339.30 | 339.30 - 392.25 | 1.8918 times | Wed 18 February 2026 | 339.25 (-0.8%) | 336.05 | 336.05 - 340.60 | 0.0019 times | Tue 17 February 2026 | 342.00 (1.63%) | 336.60 | 333.55 - 343.80 | 0.0045 times | Mon 16 February 2026 | 336.50 (-0.28%) | 331.90 | 330.00 - 339.15 | 0.0036 times | Fri 13 February 2026 | 337.45 (1.61%) | 329.40 | 324.50 - 345.20 | 0.0043 times | Thu 12 February 2026 | 332.10 (-0.51%) | 333.90 | 330.50 - 335.05 | 0.0059 times | Wed 11 February 2026 | 333.80 (-3.26%) | 344.55 | 333.00 - 344.55 | 0.0127 times | Tue 10 February 2026 | 345.05 (-2.46%) | 350.00 | 337.65 - 350.00 | 0.0171 times | Mon 09 February 2026 | 353.75 (3.94%) | 349.20 | 342.20 - 361.65 | 0.0105 times | Fri 06 February 2026 | 340.35 (-0.21%) | 341.10 | 337.95 - 341.95 | 0.0061 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 358.15 and 455.1
| Weekly Target 1 | 284.13 |
| Weekly Target 2 | 335.22 |
| Weekly Target 3 | 381.08333333333 |
| Weekly Target 4 | 432.17 |
| Weekly Target 5 | 478.03 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 9.6849 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.0491 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0978 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.0525 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.0241 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.023 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.0209 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.0162 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.0143 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.0173 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.0147 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 350.3 and 462.95
| Monthly Target 1 | 263.2 |
| Monthly Target 2 | 324.75 |
| Monthly Target 3 | 375.85 |
| Monthly Target 4 | 437.4 |
| Monthly Target 5 | 488.5 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.30 (17.33%) | 329.30 | 314.30 - 426.95 | 8.2601 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.1072 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0624 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.2105 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1838 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.2077 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2245 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1607 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1763 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 0.4069 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 0.2118 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 344.33 and 468.93
| Yearly Target 1 | 247.27 |
| Yearly Target 2 | 316.78 |
| Yearly Target 3 | 371.86666666667 |
| Yearly Target 4 | 441.38 |
| Yearly Target 5 | 496.47 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.30 (22.81%) | 313.85 | 302.35 - 426.95 | 1.3407 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4487 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8673 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.218 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.4044 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5993 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6563 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2329 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2324 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitinspinner 532698 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.55
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 16 points
Upper Bollinger band is at 373 and lower is at 311, while middle bands are at 326 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.47 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 356.42 |
| 12 day DMA | 347.14 |
| 20 day DMA | 341.48 |
| 35 day DMA | 330.96 |
| 50 day DMA | 327.12 |
| 100 day DMA | 326.63 |
| 150 day DMA | 335.39 |
| 200 day DMA | 348.92 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.46 | 352.04 | 339.04 |
| 12 day EMA | 350.4 | 343.87 | 337.66 |
| 20 day EMA | 343.4 | 338.89 | 334.77 |
| 35 day EMA | 336.13 | 333.18 | 330.54 |
| 50 day EMA | 329.33 | 327.01 | 324.93 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.42 | 346.65 | 337.46 |
| 12 day SMA | 347.14 | 343.93 | 341.49 |
| 20 day SMA | 341.48 | 338.06 | 334.8 |
| 35 day SMA | 330.96 | 329 | 327.18 |
| 50 day SMA | 327.12 | 325.65 | 324.37 |
| 100 day SMA | 326.63 | 326.18 | 325.82 |
| 150 day SMA | 335.39 | 335.4 | 335.43 |
| 200 day SMA | 348.92 | 348.83 | 348.75 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
