ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 320.33 and 329.23

Intraday Target 1313.12
Intraday Target 2318.63
Intraday Target 3322.01666666667
Intraday Target 4327.53
Intraday Target 5330.92

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Tue 13 January 2026 324.15 (2.35%) 316.50 316.50 - 325.40 1.9184 times
Mon 12 January 2026 316.70 (1.54%) 305.00 305.00 - 317.90 1.5701 times
Fri 09 January 2026 311.90 (-0.45%) 306.65 306.65 - 318.20 0.6685 times
Thu 08 January 2026 313.30 (-0.76%) 315.65 312.95 - 315.65 0.9737 times
Wed 07 January 2026 315.70 (-0.88%) 315.00 315.00 - 317.55 1.0563 times
Tue 06 January 2026 318.50 (0.43%) 315.95 312.85 - 319.30 0.474 times
Mon 05 January 2026 317.15 (-0.92%) 315.00 315.00 - 319.80 0.9782 times
Fri 02 January 2026 320.10 (0.77%) 314.35 313.90 - 321.00 0.7503 times
Thu 01 January 2026 317.65 (0.99%) 313.85 313.85 - 325.55 0.6622 times
Wed 31 December 2025 314.55 (-0.69%) 314.75 313.40 - 317.20 0.9484 times
Tue 30 December 2025 316.75 (0.92%) 326.95 310.90 - 326.95 0.3168 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 314.58 and 334.98

Weekly Target 1297.78
Weekly Target 2310.97
Weekly Target 3318.18333333333
Weekly Target 4331.37
Weekly Target 5338.58

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Tue 13 January 2026 324.15 (3.93%) 305.00 305.00 - 325.40 0.8219 times
Fri 09 January 2026 311.90 (-2.56%) 315.00 306.65 - 319.80 0.9779 times
Fri 02 January 2026 320.10 (0.98%) 318.25 310.90 - 326.95 0.7595 times
Fri 26 December 2025 317.00 (-1.25%) 322.25 314.90 - 327.20 0.6712 times
Fri 19 December 2025 321.00 (1.52%) 315.00 310.35 - 322.65 0.8086 times
Fri 12 December 2025 316.20 (-0.92%) 319.00 309.40 - 319.35 0.6898 times
Fri 05 December 2025 319.15 (-3.05%) 324.00 316.05 - 328.85 0.8831 times
Fri 28 November 2025 329.20 (-1.47%) 334.15 325.05 - 339.50 1.0892 times
Fri 21 November 2025 334.10 (-0.43%) 335.10 329.65 - 342.35 0.6153 times
Fri 14 November 2025 335.55 (9.8%) 306.35 306.35 - 345.75 2.6834 times
Fri 07 November 2025 305.60 (-7.8%) 331.10 300.00 - 333.05 7.3509 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 314.58 and 335.13

Monthly Target 1297.68
Monthly Target 2310.92
Monthly Target 3318.23333333333
Monthly Target 4331.47
Monthly Target 5338.78

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Tue 13 January 2026 324.15 (3.05%) 313.85 305.00 - 325.55 0.2032 times
Wed 31 December 2025 314.55 (-4.45%) 324.00 309.40 - 328.85 0.3315 times
Fri 28 November 2025 329.20 (-0.68%) 331.10 300.00 - 345.75 1.1183 times
Fri 31 October 2025 331.45 (1.69%) 325.50 308.10 - 345.00 0.976 times
Tue 30 September 2025 325.95 (-6.21%) 334.60 325.70 - 357.80 1.1031 times
Fri 29 August 2025 347.55 (-5.42%) 369.75 325.00 - 369.85 1.1922 times
Thu 31 July 2025 367.45 (-6.53%) 394.40 364.75 - 409.95 0.8533 times
Mon 30 June 2025 393.10 (1.05%) 382.05 361.25 - 417.90 0.9366 times
Fri 30 May 2025 389.00 (10.53%) 351.95 351.00 - 424.40 2.1611 times
Wed 30 April 2025 351.95 (10.12%) 322.40 317.00 - 381.00 1.1247 times
Fri 28 March 2025 319.60 (3.73%) 302.65 290.00 - 366.25 1.3819 times

 monthly chart Nitinspinner

Yearly price and charts Nitinspinner

Strong yearly Stock price targets for Nitinspinner 532698 are 314.58 and 335.13

Yearly Target 1297.68
Yearly Target 2310.92
Yearly Target 3318.23333333333
Yearly Target 4331.47
Yearly Target 5338.78

Yearly price and volumes Nitinspinner

Date Closing Open Range Volume
Tue 13 January 2026 324.15 (3.05%) 313.85 305.00 - 325.55 0.0072 times
Wed 31 December 2025 314.55 (-29.09%) 449.95 290.00 - 455.35 0.5268 times
Tue 31 December 2024 443.60 (37.34%) 329.45 292.65 - 493.90 1.0183 times
Fri 29 December 2023 323.00 (58.68%) 203.15 196.00 - 369.00 1.43 times
Fri 30 December 2022 203.55 (-20.67%) 258.00 182.10 - 345.75 1.6489 times
Fri 31 December 2021 256.60 (260.65%) 69.05 68.70 - 295.00 3.0519 times
Thu 31 December 2020 71.15 (40.06%) 52.00 24.70 - 77.35 0.7706 times
Tue 31 December 2019 50.80 (-46.72%) 94.90 45.25 - 97.00 0.2734 times
Mon 31 December 2018 95.35 (0%) 79.20 68.00 - 96.50 0.2729 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitinspinner 532698 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.85

Tomorrow's movement Prediction of Nitinspinner 532698 looks bullish. It has broken an important Moving average of 318.14 with high volumes

Munafa value: 80 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 4 points

Upper Bollinger band is at 326 and lower is at 312, while middle bands are at 315 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitinspinner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.62 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 316.35
12 day DMA 316.69
20 day DMA 318.36
35 day DMA 319.32
50 day DMA 322.35
100 day DMA 328.52
150 day DMA 345.24
200 day DMA 351.01

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA318.24315.28314.57
12 day EMA317.56316.36316.3
20 day EMA318.13317.5317.58
35 day EMA320.56320.35320.57
50 day EMA322.71322.65322.89

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA316.35315.22315.31
12 day SMA316.69316.1316.37
20 day SMA318.36317.77317.75
35 day SMA319.32319.45319.95
50 day SMA322.35322.5322.66
100 day SMA328.52328.66328.75
150 day SMA345.24345.74346.3
200 day SMA351.01351351.06

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top