Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 315.35 and 317.9
| Intraday Target 1 | 313.53 |
| Intraday Target 2 | 314.62 |
| Intraday Target 3 | 316.08333333333 |
| Intraday Target 4 | 317.17 |
| Intraday Target 5 | 318.63 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 315.70 (-0.88%) | 315.00 | 315.00 - 317.55 | 1.5135 times | Tue 06 January 2026 | 318.50 (0.43%) | 315.95 | 312.85 - 319.30 | 0.6792 times | Mon 05 January 2026 | 317.15 (-0.92%) | 315.00 | 315.00 - 319.80 | 1.4016 times | Fri 02 January 2026 | 320.10 (0.77%) | 314.35 | 313.90 - 321.00 | 1.0751 times | Thu 01 January 2026 | 317.65 (0.99%) | 313.85 | 313.85 - 325.55 | 0.9488 times | Wed 31 December 2025 | 314.55 (-0.69%) | 314.75 | 313.40 - 317.20 | 1.359 times | Tue 30 December 2025 | 316.75 (0.92%) | 326.95 | 310.90 - 326.95 | 0.4539 times | Mon 29 December 2025 | 313.85 (-0.99%) | 318.25 | 313.00 - 318.25 | 0.7826 times | Fri 26 December 2025 | 317.00 (-0.92%) | 317.35 | 314.90 - 319.00 | 1.2141 times | Wed 24 December 2025 | 319.95 (-1.16%) | 323.70 | 317.40 - 324.70 | 0.5722 times | Tue 23 December 2025 | 323.70 (0.61%) | 327.20 | 318.55 - 327.20 | 0.4757 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 314.28 and 321.23
| Weekly Target 1 | 309.17 |
| Weekly Target 2 | 312.43 |
| Weekly Target 3 | 316.11666666667 |
| Weekly Target 4 | 319.38 |
| Weekly Target 5 | 323.07 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 315.70 (-1.37%) | 315.00 | 312.85 - 319.80 | 0.3661 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.4705 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.4158 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.5009 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.4273 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.5471 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 0.6747 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.3812 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 1.6624 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 4.5539 times | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 2.3237 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 314.28 and 326.98
| Monthly Target 1 | 305.33 |
| Monthly Target 2 | 310.52 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 323.22 |
| Monthly Target 5 | 330.73 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 315.70 (0.37%) | 313.85 | 312.85 - 325.55 | 0.089 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3353 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.1313 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9874 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1159 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.2061 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8633 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9475 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1863 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1378 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.398 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 314.28 and 326.98
| Yearly Target 1 | 305.33 |
| Yearly Target 2 | 310.52 |
| Yearly Target 3 | 318.03333333333 |
| Yearly Target 4 | 323.22 |
| Yearly Target 5 | 330.73 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 315.70 (0.37%) | 313.85 | 312.85 - 325.55 | 0.0031 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.5271 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 1.0187 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.4306 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.6497 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 3.0532 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.7709 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2735 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.273 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 325 and lower is at 312, while middle bands are at 315 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.9 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 317.82 |
| 12 day DMA | 318.05 |
| 20 day DMA | 317.83 |
| 35 day DMA | 321.3 |
| 50 day DMA | 323.64 |
| 100 day DMA | 329.15 |
| 150 day DMA | 347.52 |
| 200 day DMA | 351.3 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.2 | 317.95 | 317.68 |
| 12 day EMA | 317.79 | 318.17 | 318.11 |
| 20 day EMA | 318.64 | 318.95 | 319 |
| 35 day EMA | 320.83 | 321.13 | 321.28 |
| 50 day EMA | 323.17 | 323.47 | 323.67 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.82 | 317.59 | 317.24 |
| 12 day SMA | 318.05 | 318.5 | 318.75 |
| 20 day SMA | 317.83 | 317.76 | 317.54 |
| 35 day SMA | 321.3 | 321.76 | 322.18 |
| 50 day SMA | 323.64 | 324.08 | 324.34 |
| 100 day SMA | 329.15 | 329.36 | 329.54 |
| 150 day SMA | 347.52 | 348.01 | 348.49 |
| 200 day SMA | 351.3 | 351.46 | 351.59 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
