Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 549.63 and 571.58
| Intraday Target 1 | 531.8 |
| Intraday Target 2 | 545.5 |
| Intraday Target 3 | 553.75 |
| Intraday Target 4 | 567.45 |
| Intraday Target 5 | 575.7 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.20 (4.69%) | 547.20 | 540.05 - 562.00 | 1.1898 times | Thu 11 June 2026 | 534.15 (2.21%) | 526.60 | 522.00 - 555.95 | 1.0607 times | Wed 10 June 2026 | 522.60 (-2.9%) | 543.00 | 521.50 - 544.30 | 0.5661 times | Tue 09 June 2026 | 538.20 (2.96%) | 532.25 | 525.65 - 544.20 | 0.9826 times | Mon 08 June 2026 | 522.75 (-2.54%) | 522.95 | 520.10 - 544.65 | 0.9101 times | Fri 05 June 2026 | 536.35 (-0.61%) | 549.95 | 522.95 - 565.25 | 1.1497 times | Thu 04 June 2026 | 539.65 (6.49%) | 503.65 | 503.65 - 545.05 | 2.0914 times | Wed 03 June 2026 | 506.75 (-0.12%) | 509.80 | 498.90 - 515.00 | 0.2209 times | Tue 02 June 2026 | 507.35 (0.56%) | 504.70 | 496.15 - 510.95 | 0.412 times | Mon 01 June 2026 | 504.50 (3.11%) | 508.00 | 501.65 - 522.80 | 1.4168 times | Fri 29 May 2026 | 489.30 (-1.13%) | 502.70 | 484.15 - 510.45 | 0.8691 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 539.65 and 581.55
| Weekly Target 1 | 505.2 |
| Weekly Target 2 | 532.2 |
| Weekly Target 3 | 547.1 |
| Weekly Target 4 | 574.1 |
| Weekly Target 5 | 589 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.1309 times | Fri 05 June 2026 | 536.35 (9.62%) | 508.00 | 496.15 - 565.25 | 1.2705 times | Fri 29 May 2026 | 489.30 (-1.85%) | 508.30 | 484.15 - 510.45 | 0.5455 times | Fri 22 May 2026 | 498.50 (-0.19%) | 490.05 | 481.20 - 527.50 | 0.7595 times | Fri 15 May 2026 | 499.45 (3.37%) | 478.05 | 470.00 - 544.95 | 1.6199 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 1.8394 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.2051 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.4193 times | Fri 17 April 2026 | 419.70 (6.04%) | 389.70 | 382.55 - 424.40 | 0.5232 times | Fri 10 April 2026 | 395.80 (4.86%) | 371.15 | 366.40 - 398.95 | 0.6866 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.3777 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 527.68 and 596.78
| Monthly Target 1 | 471.1 |
| Monthly Target 2 | 515.15 |
| Monthly Target 3 | 540.2 |
| Monthly Target 4 | 584.25 |
| Monthly Target 5 | 609.3 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.20 (14.29%) | 508.00 | 496.15 - 565.25 | 0.1728 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3428 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2195 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.25 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.3216 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0963 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0561 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1892 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1651 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1866 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2017 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 430.78 and 693.68
| Yearly Target 1 | 212.7 |
| Yearly Target 2 | 385.95 |
| Yearly Target 3 | 475.6 |
| Yearly Target 4 | 648.85 |
| Yearly Target 5 | 738.5 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.20 (77.78%) | 313.85 | 302.35 - 565.25 | 1.6164 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4326 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8361 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1741 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3539 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5058 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6327 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2245 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2241 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitinspinner 532698 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nitinspinner 532698 is strongly bullish. It has broken a strong resistance of 491 and is expected to move up further.
Munafa value: 120 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 19 points
Upper Bollinger band is at 551 and lower is at 476, while middle bands are at 495 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.33 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 535.38 |
| 12 day DMA | 521.31 |
| 20 day DMA | 513.38 |
| 35 day DMA | 496.88 |
| 50 day DMA | 465.9 |
| 100 day DMA | 408.19 |
| 150 day DMA | 379.58 |
| 200 day DMA | 368.36 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.89 | 528.73 | 526.02 |
| 12 day EMA | 525.93 | 519.88 | 517.29 |
| 20 day EMA | 514.14 | 509.4 | 506.8 |
| 35 day EMA | 488.29 | 484.12 | 481.17 |
| 50 day EMA | 464.38 | 460.51 | 457.51 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.38 | 530.81 | 531.91 |
| 12 day SMA | 521.31 | 516.17 | 513.45 |
| 20 day SMA | 513.38 | 510.6 | 509.33 |
| 35 day SMA | 496.88 | 492.85 | 489.41 |
| 50 day SMA | 465.9 | 461.89 | 458.62 |
| 100 day SMA | 408.19 | 405.84 | 403.66 |
| 150 day SMA | 379.58 | 378.06 | 376.66 |
| 200 day SMA | 368.36 | 367.25 | 366.21 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
