ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong intraday Stock price targets for Nitinspinner are 310.43 and 316.48

Intraday Target 1305.58
Intraday Target 2309.22
Intraday Target 3311.63333333333
Intraday Target 4315.27
Intraday Target 5317.68

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Thu 22 January 2026 312.85 (1.92%) 308.60 308.00 - 314.05 1.176 times
Wed 21 January 2026 306.95 (-0.36%) 305.05 302.35 - 310.10 1.1757 times
Tue 20 January 2026 308.05 (-2.84%) 316.10 307.50 - 316.10 0.3694 times
Mon 19 January 2026 317.05 (-3.09%) 325.25 316.30 - 325.25 1.1983 times
Fri 16 January 2026 327.15 (0.17%) 326.70 325.90 - 329.85 0.6813 times
Wed 14 January 2026 326.60 (0.76%) 322.75 321.95 - 327.65 0.3716 times
Tue 13 January 2026 324.15 (2.35%) 316.50 316.50 - 325.40 1.8799 times
Mon 12 January 2026 316.70 (1.54%) 305.00 305.00 - 317.90 1.5385 times
Fri 09 January 2026 311.90 (-0.45%) 306.65 306.65 - 318.20 0.6551 times
Thu 08 January 2026 313.30 (-0.76%) 315.65 312.95 - 315.65 0.9542 times
Wed 07 January 2026 315.70 (-0.88%) 315.00 315.00 - 317.55 1.035 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 296.15 and 319.05

Weekly Target 1290.58
Weekly Target 2301.72
Weekly Target 3313.48333333333
Weekly Target 4324.62
Weekly Target 5336.38

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Thu 22 January 2026 312.85 (-4.37%) 325.25 302.35 - 325.25 1.1071 times
Fri 16 January 2026 327.15 (4.89%) 305.00 305.00 - 329.85 1.263 times
Fri 09 January 2026 311.90 (-2.56%) 315.00 306.65 - 319.80 1.1489 times
Fri 02 January 2026 320.10 (0.98%) 318.25 310.90 - 326.95 0.8923 times
Fri 26 December 2025 317.00 (-1.25%) 322.25 314.90 - 327.20 0.7886 times
Fri 19 December 2025 321.00 (1.52%) 315.00 310.35 - 322.65 0.9499 times
Fri 12 December 2025 316.20 (-0.92%) 319.00 309.40 - 319.35 0.8104 times
Fri 05 December 2025 319.15 (-3.05%) 324.00 316.05 - 328.85 1.0375 times
Fri 28 November 2025 329.20 (-1.47%) 334.15 325.05 - 339.50 1.2795 times
Fri 21 November 2025 334.10 (-0.43%) 335.10 329.65 - 342.35 0.7228 times
Fri 14 November 2025 335.55 (9.8%) 306.35 306.35 - 345.75 3.1525 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 293.85 and 321.35

Monthly Target 1287.52
Monthly Target 2300.18
Monthly Target 3315.01666666667
Monthly Target 4327.68
Monthly Target 5342.52

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Thu 22 January 2026 312.85 (-0.54%) 313.85 302.35 - 329.85 0.3135 times
Wed 31 December 2025 314.55 (-4.45%) 324.00 309.40 - 328.85 0.3277 times
Fri 28 November 2025 329.20 (-0.68%) 331.10 300.00 - 345.75 1.1057 times
Fri 31 October 2025 331.45 (1.69%) 325.50 308.10 - 345.00 0.965 times
Tue 30 September 2025 325.95 (-6.21%) 334.60 325.70 - 357.80 1.0906 times
Fri 29 August 2025 347.55 (-5.42%) 369.75 325.00 - 369.85 1.1787 times
Thu 31 July 2025 367.45 (-6.53%) 394.40 364.75 - 409.95 0.8437 times
Mon 30 June 2025 393.10 (1.05%) 382.05 361.25 - 417.90 0.9261 times
Fri 30 May 2025 389.00 (10.53%) 351.95 351.00 - 424.40 2.1368 times
Wed 30 April 2025 351.95 (10.12%) 322.40 317.00 - 381.00 1.1121 times
Fri 28 March 2025 319.60 (3.73%) 302.65 290.00 - 366.25 1.3663 times

 monthly chart Nitinspinner

Yearly price and charts Nitinspinner

Strong yearly Stock price targets for Nitinspinner 532698 are 293.85 and 321.35

Yearly Target 1287.52
Yearly Target 2300.18
Yearly Target 3315.01666666667
Yearly Target 4327.68
Yearly Target 5342.52

Yearly price and volumes Nitinspinner

Date Closing Open Range Volume
Thu 22 January 2026 312.85 (-0.54%) 313.85 302.35 - 329.85 0.0112 times
Wed 31 December 2025 314.55 (-29.09%) 449.95 290.00 - 455.35 0.5266 times
Tue 31 December 2024 443.60 (37.34%) 329.45 292.65 - 493.90 1.0178 times
Fri 29 December 2023 323.00 (58.68%) 203.15 196.00 - 369.00 1.4294 times
Fri 30 December 2022 203.55 (-20.67%) 258.00 182.10 - 345.75 1.6482 times
Fri 31 December 2021 256.60 (260.65%) 69.05 68.70 - 295.00 3.0505 times
Thu 31 December 2020 71.15 (40.06%) 52.00 24.70 - 77.35 0.7703 times
Tue 31 December 2019 50.80 (-46.72%) 94.90 45.25 - 97.00 0.2733 times
Mon 31 December 2018 95.35 (0%) 79.20 68.00 - 96.50 0.2728 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitinspinner 532698 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.08

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nitinspinner in short term and the sell signal is strong.

Nitinspinner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitinspinner in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitinspinner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.66 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 314.41
12 day DMA 316.58
20 day DMA 316.8
35 day DMA 317.47
50 day DMA 321.72
100 day DMA 326.67
150 day DMA 342.05
200 day DMA 350.37

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA313.26313.46316.72
12 day EMA315.71316.23317.92
20 day EMA316.85317.27318.36
35 day EMA318.95319.31320.04
50 day EMA320.8321.12321.7

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA314.41317.16320.6
12 day SMA316.58316.93318.03
20 day SMA316.8317.34318.08
35 day SMA317.47317.76318.24
50 day SMA321.72322.26322.61
100 day SMA326.67326.89327.24
150 day SMA342.05342.57343.13
200 day SMA350.37350.57350.77

Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top