Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 303.48 and 312.08
| Intraday Target 1 | 301.95 |
| Intraday Target 2 | 305 |
| Intraday Target 3 | 310.55 |
| Intraday Target 4 | 313.6 |
| Intraday Target 5 | 319.15 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.05 (-2.84%) | 316.10 | 307.50 - 316.10 | 0.4038 times | Mon 19 January 2026 | 317.05 (-3.09%) | 325.25 | 316.30 - 325.25 | 1.3099 times | Fri 16 January 2026 | 327.15 (0.17%) | 326.70 | 325.90 - 329.85 | 0.7448 times | Wed 14 January 2026 | 326.60 (0.76%) | 322.75 | 321.95 - 327.65 | 0.4062 times | Tue 13 January 2026 | 324.15 (2.35%) | 316.50 | 316.50 - 325.40 | 2.055 times | Mon 12 January 2026 | 316.70 (1.54%) | 305.00 | 305.00 - 317.90 | 1.6819 times | Fri 09 January 2026 | 311.90 (-0.45%) | 306.65 | 306.65 - 318.20 | 0.7161 times | Thu 08 January 2026 | 313.30 (-0.76%) | 315.65 | 312.95 - 315.65 | 1.0431 times | Wed 07 January 2026 | 315.70 (-0.88%) | 315.00 | 315.00 - 317.55 | 1.1315 times | Tue 06 January 2026 | 318.50 (0.43%) | 315.95 | 312.85 - 319.30 | 0.5078 times | Mon 05 January 2026 | 317.15 (-0.92%) | 315.00 | 315.00 - 319.80 | 1.0478 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 298.9 and 316.65
| Weekly Target 1 | 295.85 |
| Weekly Target 2 | 301.95 |
| Weekly Target 3 | 313.6 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 331.35 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.05 (-5.84%) | 325.25 | 307.50 - 325.25 | 0.4743 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 1.3528 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 1.2306 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.9558 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.8447 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 1.0175 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.8681 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 1.1113 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 1.3706 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.7743 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 3.3768 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 294.1 and 318.95
| Monthly Target 1 | 289.45 |
| Monthly Target 2 | 298.75 |
| Monthly Target 3 | 314.3 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.05 (-2.07%) | 313.85 | 305.00 - 329.85 | 0.2616 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3295 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.1116 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9702 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.0965 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.185 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8483 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.931 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1482 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.118 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.3736 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 294.1 and 318.95
| Yearly Target 1 | 289.45 |
| Yearly Target 2 | 298.75 |
| Yearly Target 3 | 314.3 |
| Yearly Target 4 | 323.6 |
| Yearly Target 5 | 339.15 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.05 (-2.07%) | 313.85 | 305.00 - 329.85 | 0.0093 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.5267 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 1.018 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.4297 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.6485 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 3.0511 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.7704 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2734 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2728 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nitinspinner 532698 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.08
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 309, while middle bands are at 314 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term and the sell signal is strong.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitinspinner in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.39 and Nitinspinner 532698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 320.6 |
| 12 day DMA | 318.03 |
| 20 day DMA | 318.08 |
| 35 day DMA | 318.24 |
| 50 day DMA | 322.61 |
| 100 day DMA | 327.24 |
| 150 day DMA | 343.13 |
| 200 day DMA | 350.77 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.72 | 321.06 | 323.07 |
| 12 day EMA | 317.92 | 319.71 | 320.19 |
| 20 day EMA | 318.36 | 319.44 | 319.69 |
| 35 day EMA | 320.16 | 320.87 | 321.09 |
| 50 day EMA | 322.09 | 322.66 | 322.89 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.6 | 322.33 | 321.3 |
| 12 day SMA | 318.03 | 318.83 | 318.62 |
| 20 day SMA | 318.08 | 318.73 | 318.95 |
| 35 day SMA | 318.24 | 318.84 | 319.18 |
| 50 day SMA | 322.61 | 322.56 | 322.42 |
| 100 day SMA | 327.24 | 327.67 | 328 |
| 150 day SMA | 343.13 | 343.74 | 344.31 |
| 200 day SMA | 350.77 | 350.91 | 351.01 |


