Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 320.33 and 329.23
| Intraday Target 1 | 313.12 |
| Intraday Target 2 | 318.63 |
| Intraday Target 3 | 322.01666666667 |
| Intraday Target 4 | 327.53 |
| Intraday Target 5 | 330.92 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.15 (2.35%) | 316.50 | 316.50 - 325.40 | 1.9184 times | Mon 12 January 2026 | 316.70 (1.54%) | 305.00 | 305.00 - 317.90 | 1.5701 times | Fri 09 January 2026 | 311.90 (-0.45%) | 306.65 | 306.65 - 318.20 | 0.6685 times | Thu 08 January 2026 | 313.30 (-0.76%) | 315.65 | 312.95 - 315.65 | 0.9737 times | Wed 07 January 2026 | 315.70 (-0.88%) | 315.00 | 315.00 - 317.55 | 1.0563 times | Tue 06 January 2026 | 318.50 (0.43%) | 315.95 | 312.85 - 319.30 | 0.474 times | Mon 05 January 2026 | 317.15 (-0.92%) | 315.00 | 315.00 - 319.80 | 0.9782 times | Fri 02 January 2026 | 320.10 (0.77%) | 314.35 | 313.90 - 321.00 | 0.7503 times | Thu 01 January 2026 | 317.65 (0.99%) | 313.85 | 313.85 - 325.55 | 0.6622 times | Wed 31 December 2025 | 314.55 (-0.69%) | 314.75 | 313.40 - 317.20 | 0.9484 times | Tue 30 December 2025 | 316.75 (0.92%) | 326.95 | 310.90 - 326.95 | 0.3168 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 314.58 and 334.98
| Weekly Target 1 | 297.78 |
| Weekly Target 2 | 310.97 |
| Weekly Target 3 | 318.18333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 338.58 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.15 (3.93%) | 305.00 | 305.00 - 325.40 | 0.8219 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.9779 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.7595 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.6712 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.8086 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.6898 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 0.8831 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 1.0892 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.6153 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 2.6834 times | Fri 07 November 2025 | 305.60 (-7.8%) | 331.10 | 300.00 - 333.05 | 7.3509 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 314.58 and 335.13
| Monthly Target 1 | 297.68 |
| Monthly Target 2 | 310.92 |
| Monthly Target 3 | 318.23333333333 |
| Monthly Target 4 | 331.47 |
| Monthly Target 5 | 338.78 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.15 (3.05%) | 313.85 | 305.00 - 325.55 | 0.2032 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3315 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.1183 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.976 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.1031 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.1922 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8533 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9366 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1611 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1247 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.3819 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 314.58 and 335.13
| Yearly Target 1 | 297.68 |
| Yearly Target 2 | 310.92 |
| Yearly Target 3 | 318.23333333333 |
| Yearly Target 4 | 331.47 |
| Yearly Target 5 | 338.78 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.15 (3.05%) | 313.85 | 305.00 - 325.55 | 0.0072 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.5268 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 1.0183 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.43 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.6489 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 3.0519 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.7706 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2734 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2729 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitinspinner 532698 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.85
Tomorrow's movement Prediction of Nitinspinner 532698 looks bullish. It has broken an important Moving average of 318.14 with high volumes
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 4 points
Upper Bollinger band is at 326 and lower is at 312, while middle bands are at 315 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.62 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 316.35 |
| 12 day DMA | 316.69 |
| 20 day DMA | 318.36 |
| 35 day DMA | 319.32 |
| 50 day DMA | 322.35 |
| 100 day DMA | 328.52 |
| 150 day DMA | 345.24 |
| 200 day DMA | 351.01 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.24 | 315.28 | 314.57 |
| 12 day EMA | 317.56 | 316.36 | 316.3 |
| 20 day EMA | 318.13 | 317.5 | 317.58 |
| 35 day EMA | 320.56 | 320.35 | 320.57 |
| 50 day EMA | 322.71 | 322.65 | 322.89 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.35 | 315.22 | 315.31 |
| 12 day SMA | 316.69 | 316.1 | 316.37 |
| 20 day SMA | 318.36 | 317.77 | 317.75 |
| 35 day SMA | 319.32 | 319.45 | 319.95 |
| 50 day SMA | 322.35 | 322.5 | 322.66 |
| 100 day SMA | 328.52 | 328.66 | 328.75 |
| 150 day SMA | 345.24 | 345.74 | 346.3 |
| 200 day SMA | 351.01 | 351 | 351.06 |


