Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 555.6 and 566.55
| Intraday Target 1 | 552.63 |
| Intraday Target 2 | 558.57 |
| Intraday Target 3 | 563.58333333333 |
| Intraday Target 4 | 569.52 |
| Intraday Target 5 | 574.53 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 564.50 (1.3%) | 568.60 | 557.65 - 568.60 | 0.1491 times | Thu 02 July 2026 | 557.25 (0.33%) | 555.00 | 550.20 - 562.30 | 0.6215 times | Wed 01 July 2026 | 555.40 (-2.88%) | 576.20 | 551.40 - 581.00 | 1.8057 times | Tue 30 June 2026 | 571.85 (1.94%) | 560.95 | 556.20 - 576.25 | 1.1806 times | Mon 29 June 2026 | 560.95 (1.97%) | 559.50 | 542.45 - 566.70 | 0.9109 times | Thu 25 June 2026 | 550.10 (-2.89%) | 570.90 | 543.15 - 570.90 | 1.1649 times | Wed 24 June 2026 | 566.45 (4.08%) | 542.70 | 542.70 - 573.00 | 1.5085 times | Tue 23 June 2026 | 544.25 (-2.49%) | 559.05 | 541.05 - 559.05 | 1.3155 times | Mon 22 June 2026 | 558.15 (-1.82%) | 570.00 | 551.25 - 570.00 | 0.2897 times | Fri 19 June 2026 | 568.50 (1.29%) | 561.00 | 555.35 - 573.45 | 1.0536 times | Thu 18 June 2026 | 561.25 (2.96%) | 550.35 | 550.00 - 568.00 | 0.9445 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 553.48 and 592.03
| Weekly Target 1 | 524.1 |
| Weekly Target 2 | 544.3 |
| Weekly Target 3 | 562.65 |
| Weekly Target 4 | 582.85 |
| Weekly Target 5 | 601.2 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.5665 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.5193 times | Fri 19 June 2026 | 568.50 (1.66%) | 569.50 | 543.70 - 573.45 | 0.5293 times | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.1328 times | Fri 05 June 2026 | 536.35 (9.62%) | 508.00 | 496.15 - 565.25 | 1.2727 times | Fri 29 May 2026 | 489.30 (-1.85%) | 508.30 | 484.15 - 510.45 | 0.5464 times | Fri 22 May 2026 | 498.50 (-0.19%) | 490.05 | 481.20 - 527.50 | 0.7608 times | Fri 15 May 2026 | 499.45 (3.37%) | 478.05 | 470.00 - 544.95 | 1.6226 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 1.8425 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.2072 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.42 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 541.95 and 572.75
| Monthly Target 1 | 534.43 |
| Monthly Target 2 | 549.47 |
| Monthly Target 3 | 565.23333333333 |
| Monthly Target 4 | 580.27 |
| Monthly Target 5 | 596.03 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 564.50 (-1.29%) | 576.20 | 550.20 - 581.00 | 0.0226 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2682 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3452 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2211 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2518 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.3808 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.097 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0565 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1905 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1663 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1879 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 433.43 and 712.08
| Yearly Target 1 | 203.97 |
| Yearly Target 2 | 384.23 |
| Yearly Target 3 | 482.61666666667 |
| Yearly Target 4 | 662.88 |
| Yearly Target 5 | 761.27 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 564.50 (79.46%) | 313.85 | 302.35 - 581.00 | 1.6327 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4316 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8342 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1715 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.3509 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5002 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6313 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.224 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2236 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.55
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 14 points
Upper Bollinger band is at 579 and lower is at 523, while middle bands are at 537 and 565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitinspinner in short term but the sell signal is initial and weak.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitinspinner is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.14 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 561.99 |
| 12 day DMA | 558.65 |
| 20 day DMA | 550.7 |
| 35 day DMA | 530.63 |
| 50 day DMA | 512.2 |
| 100 day DMA | 440.87 |
| 150 day DMA | 400.83 |
| 200 day DMA | 383.37 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.77 | 558.9 | 559.72 |
| 12 day EMA | 556.11 | 554.59 | 554.11 |
| 20 day EMA | 547.54 | 545.76 | 544.55 |
| 35 day EMA | 529.09 | 527.01 | 525.23 |
| 50 day EMA | 509.03 | 506.77 | 504.71 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.99 | 559.11 | 560.95 |
| 12 day SMA | 558.65 | 557.37 | 556.59 |
| 20 day SMA | 550.7 | 549.46 | 546.94 |
| 35 day SMA | 530.63 | 529.03 | 527.33 |
| 50 day SMA | 512.2 | 509.18 | 506.31 |
| 100 day SMA | 440.87 | 438.71 | 436.41 |
| 150 day SMA | 400.83 | 399.29 | 397.82 |
| 200 day SMA | 383.37 | 382.21 | 381.08 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
