Munafa Stock Market Course + Intraday & FNO calls 
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532698
- 532698 Experts view
- Tomorrow's Movement 532698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitinspinner
Strong intraday Stock price targets for Nitinspinner are 383.33 and 394.23
| Intraday Target 1 | 381.27 |
| Intraday Target 2 | 385.38 |
| Intraday Target 3 | 392.16666666667 |
| Intraday Target 4 | 396.28 |
| Intraday Target 5 | 403.07 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.50 (1.12%) | 395.00 | 388.05 - 398.95 | 0.8338 times | Tue 07 April 2026 | 385.20 (1.78%) | 379.00 | 374.15 - 387.00 | 0.4176 times | Mon 06 April 2026 | 378.45 (0.26%) | 371.15 | 366.40 - 385.00 | 1.3613 times | Thu 02 April 2026 | 377.45 (3.77%) | 355.75 | 352.15 - 380.00 | 0.8839 times | Wed 01 April 2026 | 363.75 (5.8%) | 353.15 | 353.15 - 365.00 | 0.5492 times | Mon 30 March 2026 | 343.80 (-4.15%) | 358.80 | 341.95 - 358.85 | 1.061 times | Fri 27 March 2026 | 358.70 (-3.26%) | 364.30 | 357.00 - 367.15 | 1.5543 times | Wed 25 March 2026 | 370.80 (3.55%) | 365.00 | 365.00 - 380.00 | 1.2471 times | Tue 24 March 2026 | 358.10 (1.2%) | 363.65 | 353.40 - 368.30 | 0.9309 times | Mon 23 March 2026 | 353.85 (-3.65%) | 361.45 | 351.00 - 361.45 | 1.1609 times | Fri 20 March 2026 | 367.25 (1.35%) | 362.40 | 360.45 - 374.50 | 0.2773 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 377.95 and 410.5
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 370.95 |
| Weekly Target 3 | 384.95 |
| Weekly Target 4 | 403.5 |
| Weekly Target 5 | 417.5 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.50 (3.19%) | 371.15 | 366.40 - 398.95 | 0.033 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.0315 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.0619 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.0315 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 0.0808 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.1026 times | Fri 27 February 2026 | 379.90 (-1.66%) | 384.75 | 378.05 - 407.75 | 1.0438 times | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 8.4861 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.043 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0857 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.046 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 370.83 and 417.63
| Monthly Target 1 | 333.4 |
| Monthly Target 2 | 361.45 |
| Monthly Target 3 | 380.2 |
| Monthly Target 4 | 408.25 |
| Monthly Target 5 | 427 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.50 (13.29%) | 353.15 | 352.15 - 398.95 | 0.0457 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.259 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.6189 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0997 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0581 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.196 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.171 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1933 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2089 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1495 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1641 times |
Yearly price and charts Nitinspinner
Strong yearly Stock price targets for Nitinspinner 532698 are 345.93 and 470.53
| Yearly Target 1 | 248.33 |
| Yearly Target 2 | 318.92 |
| Yearly Target 3 | 372.93333333333 |
| Yearly Target 4 | 443.52 |
| Yearly Target 5 | 497.53 |
Yearly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.50 (23.83%) | 313.85 | 302.35 - 426.95 | 1.5176 times | Wed 31 December 2025 | 314.55 (-29.09%) | 449.95 | 290.00 - 455.35 | 0.4383 times | Tue 31 December 2024 | 443.60 (37.34%) | 329.45 | 292.65 - 493.90 | 0.8473 times | Fri 29 December 2023 | 323.00 (58.68%) | 203.15 | 196.00 - 369.00 | 1.1898 times | Fri 30 December 2022 | 203.55 (-20.67%) | 258.00 | 182.10 - 345.75 | 1.372 times | Fri 31 December 2021 | 256.60 (260.65%) | 69.05 | 68.70 - 295.00 | 2.5393 times | Thu 31 December 2020 | 71.15 (40.06%) | 52.00 | 24.70 - 77.35 | 0.6412 times | Tue 31 December 2019 | 50.80 (-46.72%) | 94.90 | 45.25 - 97.00 | 0.2275 times | Mon 31 December 2018 | 95.35 (0%) | 79.20 | 68.00 - 96.50 | 0.2271 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 344, while middle bands are at 355 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.31 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 378.87 |
| 12 day DMA | 367.43 |
| 20 day DMA | 365.36 |
| 35 day DMA | 366.73 |
| 50 day DMA | 357.27 |
| 100 day DMA | 339.5 |
| 150 day DMA | 336.87 |
| 200 day DMA | 345.86 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.63 | 374.69 | 369.43 |
| 12 day EMA | 371.89 | 368.69 | 365.69 |
| 20 day EMA | 368.35 | 366.12 | 364.11 |
| 35 day EMA | 360.8 | 359.11 | 357.57 |
| 50 day EMA | 355.99 | 354.62 | 353.37 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.87 | 369.73 | 364.43 |
| 12 day SMA | 367.43 | 365.96 | 365.09 |
| 20 day SMA | 365.36 | 364.51 | 363.97 |
| 35 day SMA | 366.73 | 365.09 | 363.62 |
| 50 day SMA | 357.27 | 355.74 | 354.17 |
| 100 day SMA | 339.5 | 339 | 338.39 |
| 150 day SMA | 336.87 | 336.5 | 336.21 |
| 200 day SMA | 345.86 | 345.86 | 345.89 |
Videos related to: Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
