Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532695
- 532695 Experts view
- Tomorrow's Movement 532695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Celebrityfas
Strong intraday Stock price targets for Celebrityfas are 8.43 and 9.48
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.28 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.15 (1.67%) | 9.80 | 8.75 - 9.80 | 0.1728 times | Wed 03 December 2025 | 9.00 (1.12%) | 9.07 | 8.73 - 9.09 | 0.1841 times | Tue 02 December 2025 | 8.90 (-1.44%) | 9.02 | 8.49 - 9.11 | 0.6657 times | Mon 01 December 2025 | 9.03 (-5.25%) | 9.33 | 9.00 - 9.69 | 1.3716 times | Fri 28 November 2025 | 9.53 (-4.89%) | 9.95 | 9.36 - 9.95 | 0.8439 times | Thu 27 November 2025 | 10.02 (0.2%) | 10.48 | 9.75 - 10.48 | 0.5674 times | Wed 26 November 2025 | 10.00 (-2.34%) | 10.00 | 10.00 - 10.37 | 0.276 times | Tue 25 November 2025 | 10.24 (2.71%) | 10.10 | 10.10 - 10.24 | 0.0721 times | Mon 24 November 2025 | 9.97 (0.3%) | 10.30 | 9.91 - 10.70 | 5.3004 times | Fri 21 November 2025 | 9.94 (-1.29%) | 10.44 | 9.75 - 10.44 | 0.5459 times | Thu 20 November 2025 | 10.07 (-0.59%) | 10.38 | 10.00 - 10.38 | 0.2423 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 8.17 and 9.48
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.15 (-3.99%) | 9.33 | 8.49 - 9.80 | 0.5802 times | Fri 28 November 2025 | 9.53 (-4.12%) | 10.30 | 9.36 - 10.70 | 1.7108 times | Fri 21 November 2025 | 9.94 (-2.17%) | 10.44 | 9.75 - 10.44 | 0.353 times | Fri 14 November 2025 | 10.16 (-3.7%) | 10.64 | 10.00 - 10.64 | 0.1746 times | Fri 07 November 2025 | 10.55 (0.09%) | 10.57 | 10.01 - 10.65 | 0.5711 times | Fri 31 October 2025 | 10.54 (-4.09%) | 10.75 | 10.37 - 11.00 | 1.3842 times | Thu 23 October 2025 | 10.99 (2.9%) | 10.45 | 10.41 - 11.11 | 1.0311 times | Fri 17 October 2025 | 10.68 (-3.96%) | 11.12 | 10.55 - 11.26 | 1.983 times | Fri 10 October 2025 | 11.12 (-2.63%) | 12.49 | 10.66 - 12.49 | 1.7792 times | Fri 03 October 2025 | 11.42 (-2.73%) | 11.50 | 10.93 - 11.72 | 0.4329 times | Fri 26 September 2025 | 11.74 (-4.79%) | 12.88 | 11.51 - 13.15 | 4.6487 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 8.17 and 9.48
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.15 (-3.99%) | 9.33 | 8.49 - 9.80 | 0.0407 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.197 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.4425 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 0.6713 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.4685 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 1.998 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 1.525 times | Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 1.105 times | Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 1.02 times | Fri 28 March 2025 | 9.52 (-14.92%) | 10.20 | 9.36 - 12.89 | 2.532 times | Fri 28 February 2025 | 11.19 (-18.14%) | 14.37 | 11.01 - 15.50 | 1.3872 times |
Yearly price and charts Celebrityfas
Strong yearly Stock price targets for Celebrityfas 532695 are 4.17 and 13.48
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 11.813333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.15 (-44.65%) | 17.49 | 8.49 - 17.80 | 0.7165 times | Tue 31 December 2024 | 16.53 (-3.78%) | 17.45 | 12.40 - 23.90 | 2.1818 times | Fri 29 December 2023 | 17.18 (-4.56%) | 18.35 | 12.15 - 21.12 | 1.5243 times | Fri 30 December 2022 | 18.00 (-3.49%) | 19.55 | 11.35 - 27.55 | 1.4305 times | Fri 31 December 2021 | 18.65 (251.89%) | 5.29 | 5.13 - 18.65 | 1.4105 times | Thu 31 December 2020 | 5.30 (-24.5%) | 7.10 | 3.67 - 7.35 | 0.4258 times | Tue 31 December 2019 | 7.02 (-24.11%) | 9.31 | 4.31 - 10.80 | 0.2618 times | Mon 31 December 2018 | 9.25 (0%) | 9.39 | 8.36 - 10.61 | 0.0486 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Celebrityfas
Tomorrow's movement Prediction of Celebrityfas 532695 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celebrityfas 532695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celebrityfas 532695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Celebrityfas (532695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celebrityfas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celebrityfas in short term and the sell signal is strong.
Celebrityfas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celebrityfas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celebrityfas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Celebrityfas 532695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celebrityfas 532695 stock. Volume based technical analysis of Celebrityfas 532695 stock is negative.
Celebrityfas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.25 | 9.37 |
| 12 day EMA | 9.56 | 9.63 | 9.75 |
| 20 day EMA | 9.83 | 9.9 | 10 |
| 35 day EMA | 10.25 | 10.32 | 10.4 |
| 50 day EMA | 10.65 | 10.71 | 10.78 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.3 | 9.5 |
| 12 day SMA | 9.67 | 9.76 | 9.86 |
| 20 day SMA | 9.91 | 9.97 | 10.04 |
| 35 day SMA | 10.29 | 10.34 | 10.4 |
| 50 day SMA | 10.68 | 10.74 | 10.8 |
| 100 day SMA | 11.82 | 11.87 | 11.92 |
| 150 day SMA | 12.14 | 12.16 | 12.18 |
| 200 day SMA | 12.07 | 12.1 | 12.12 |


