ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Celebrityfas

Strong intraday Stock price targets for Celebrityfas are 8.43 and 9.48

Intraday Target 18.18
Intraday Target 28.67
Intraday Target 39.2333333333333
Intraday Target 49.72
Intraday Target 510.28

Daily price and volume Celebrityfas

Date Closing Open Range Volume
Thu 04 December 2025 9.15 (1.67%) 9.80 8.75 - 9.80 0.1728 times
Wed 03 December 2025 9.00 (1.12%) 9.07 8.73 - 9.09 0.1841 times
Tue 02 December 2025 8.90 (-1.44%) 9.02 8.49 - 9.11 0.6657 times
Mon 01 December 2025 9.03 (-5.25%) 9.33 9.00 - 9.69 1.3716 times
Fri 28 November 2025 9.53 (-4.89%) 9.95 9.36 - 9.95 0.8439 times
Thu 27 November 2025 10.02 (0.2%) 10.48 9.75 - 10.48 0.5674 times
Wed 26 November 2025 10.00 (-2.34%) 10.00 10.00 - 10.37 0.276 times
Tue 25 November 2025 10.24 (2.71%) 10.10 10.10 - 10.24 0.0721 times
Mon 24 November 2025 9.97 (0.3%) 10.30 9.91 - 10.70 5.3004 times
Fri 21 November 2025 9.94 (-1.29%) 10.44 9.75 - 10.44 0.5459 times
Thu 20 November 2025 10.07 (-0.59%) 10.38 10.00 - 10.38 0.2423 times

 Daily chart Celebrityfas

Weekly price and charts Celebrityfas

Strong weekly Stock price targets for Celebrityfas 532695 are 8.17 and 9.48

Weekly Target 17.84
Weekly Target 28.49
Weekly Target 39.1466666666667
Weekly Target 49.8
Weekly Target 510.46

Weekly price and volumes for Celebrityfas

Date Closing Open Range Volume
Thu 04 December 2025 9.15 (-3.99%) 9.33 8.49 - 9.80 0.5802 times
Fri 28 November 2025 9.53 (-4.12%) 10.30 9.36 - 10.70 1.7108 times
Fri 21 November 2025 9.94 (-2.17%) 10.44 9.75 - 10.44 0.353 times
Fri 14 November 2025 10.16 (-3.7%) 10.64 10.00 - 10.64 0.1746 times
Fri 07 November 2025 10.55 (0.09%) 10.57 10.01 - 10.65 0.5711 times
Fri 31 October 2025 10.54 (-4.09%) 10.75 10.37 - 11.00 1.3842 times
Thu 23 October 2025 10.99 (2.9%) 10.45 10.41 - 11.11 1.0311 times
Fri 17 October 2025 10.68 (-3.96%) 11.12 10.55 - 11.26 1.983 times
Fri 10 October 2025 11.12 (-2.63%) 12.49 10.66 - 12.49 1.7792 times
Fri 03 October 2025 11.42 (-2.73%) 11.50 10.93 - 11.72 0.4329 times
Fri 26 September 2025 11.74 (-4.79%) 12.88 11.51 - 13.15 4.6487 times

 weekly chart Celebrityfas

Monthly price and charts Celebrityfas

Strong monthly Stock price targets for Celebrityfas 532695 are 8.17 and 9.48

Monthly Target 17.84
Monthly Target 28.49
Monthly Target 39.1466666666667
Monthly Target 49.8
Monthly Target 510.46

Monthly price and volumes Celebrityfas

Date Closing Open Range Volume
Thu 04 December 2025 9.15 (-3.99%) 9.33 8.49 - 9.80 0.0407 times
Fri 28 November 2025 9.53 (-9.58%) 10.57 9.36 - 10.70 0.197 times
Fri 31 October 2025 10.54 (-4.62%) 11.38 10.37 - 12.49 0.4425 times
Tue 30 September 2025 11.05 (-11.24%) 12.27 10.94 - 13.15 0.6713 times
Fri 29 August 2025 12.45 (-6.88%) 13.43 12.10 - 14.04 0.4685 times
Thu 31 July 2025 13.37 (-3.67%) 13.74 11.66 - 15.35 1.998 times
Mon 30 June 2025 13.88 (3.74%) 13.11 11.70 - 15.00 1.525 times
Fri 30 May 2025 13.38 (11.59%) 12.23 11.10 - 14.59 1.105 times
Wed 30 April 2025 11.99 (25.95%) 9.51 9.40 - 13.40 1.02 times
Fri 28 March 2025 9.52 (-14.92%) 10.20 9.36 - 12.89 2.532 times
Fri 28 February 2025 11.19 (-18.14%) 14.37 11.01 - 15.50 1.3872 times

 monthly chart Celebrityfas

Yearly price and charts Celebrityfas

Strong yearly Stock price targets for Celebrityfas 532695 are 4.17 and 13.48

Yearly Target 12.5
Yearly Target 25.83
Yearly Target 311.813333333333
Yearly Target 415.14
Yearly Target 521.12

Yearly price and volumes Celebrityfas

Date Closing Open Range Volume
Thu 04 December 2025 9.15 (-44.65%) 17.49 8.49 - 17.80 0.7165 times
Tue 31 December 2024 16.53 (-3.78%) 17.45 12.40 - 23.90 2.1818 times
Fri 29 December 2023 17.18 (-4.56%) 18.35 12.15 - 21.12 1.5243 times
Fri 30 December 2022 18.00 (-3.49%) 19.55 11.35 - 27.55 1.4305 times
Fri 31 December 2021 18.65 (251.89%) 5.29 5.13 - 18.65 1.4105 times
Thu 31 December 2020 5.30 (-24.5%) 7.10 3.67 - 7.35 0.4258 times
Tue 31 December 2019 7.02 (-24.11%) 9.31 4.31 - 10.80 0.2618 times
Mon 31 December 2018 9.25 (0%) 9.39 8.36 - 10.61 0.0486 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Celebrityfas

Tomorrow's movement Prediction of Celebrityfas 532695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celebrityfas 532695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celebrityfas 532695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Celebrityfas (532695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celebrityfas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Celebrityfas in short term and the sell signal is strong.

Celebrityfas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celebrityfas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celebrityfas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Celebrityfas 532695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celebrityfas 532695 stock. Volume based technical analysis of Celebrityfas 532695 stock is negative.

Celebrityfas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celebrityfas 532695

DMA (daily moving average) of Celebrityfas 532695

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.67
20 day DMA 9.91
35 day DMA 10.29
50 day DMA 10.68
100 day DMA 11.82
150 day DMA 12.14
200 day DMA 12.07

EMA (exponential moving average) of Celebrityfas 532695

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.259.37
12 day EMA9.569.639.75
20 day EMA9.839.910
35 day EMA10.2510.3210.4
50 day EMA10.6510.7110.78

SMA (simple moving average) of Celebrityfas 532695

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.39.5
12 day SMA9.679.769.86
20 day SMA9.919.9710.04
35 day SMA10.2910.3410.4
50 day SMA10.6810.7410.8
100 day SMA11.8211.8711.92
150 day SMA12.1412.1612.18
200 day SMA12.0712.112.12

Videos related to: Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top