BSE Stock 532695 Historical charts - CELEBRITYFAS
Historical charts for Stock 532695 - Share CELEBRITYFAS trades in BSE
Recent prices of 532695 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Thu Oct 2024 | 16.34 | 16.12 to 17.00 | -2.39% | 1.59 times |
01 Tue Oct 2024 | 16.74 | 16.59 to 16.90 | 1.09% | 0.2 times |
30 Mon Sep 2024 | 16.56 | 16.45 to 17.27 | -2.19% | 1.47 times |
27 Fri Sep 2024 | 16.93 | 16.50 to 17.10 | -0.99% | 0.91 times |
26 Thu Sep 2024 | 17.10 | 16.67 to 17.22 | 1.18% | 0.7 times |
25 Wed Sep 2024 | 16.90 | 16.71 to 17.36 | -0.71% | 1.02 times |
24 Tue Sep 2024 | 17.02 | 16.87 to 17.57 | -0.23% | 1.17 times |
23 Mon Sep 2024 | 17.06 | 17.01 to 17.39 | -0.29% | 0.64 times |
20 Fri Sep 2024 | 17.11 | 17.00 to 17.90 | -2.23% | 1.05 times |
19 Thu Sep 2024 | 17.50 | 17.20 to 18.22 | -1.24% | 1.81 times |
18 Wed Sep 2024 | 17.72 | 17.25 to 18.63 | -3.8% | 1.03 times |
17 Tue Sep 2024 | 18.42 | 18.20 to 19.20 | -2.02% | 0.39 times |
Technical analysis forecast for 532695 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532695 532695 at this time. Stock is falling and might fall more.
It appears as if 532695 532695 gave a large move recently.
Stock of 532695 (532695) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532695 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532695 stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.6 as target. However if you take a buy trade in 532695, then use 16.5 as stoploss and 17.15 as target.
Tomorrow's movement Prediction of 532695 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532695 Historical charts - Share CELEBRITYFAS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance