ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiaengineer

Strong intraday Stock price targets for Aiaengineer are 3621.5 and 3745.25

Intraday Target 13520.17
Intraday Target 23599.08
Intraday Target 33643.9166666667
Intraday Target 43722.83
Intraday Target 53767.67

Daily price and volume Aiaengineer

Date Closing Open Range Volume
Thu 02 April 2026 3678.00 (-0.22%) 3612.25 3565.00 - 3688.75 0.5318 times
Wed 01 April 2026 3685.95 (1.31%) 3600.15 3600.00 - 3705.70 0.8676 times
Mon 30 March 2026 3638.30 (5.57%) 3445.70 3408.45 - 3689.95 2.6808 times
Fri 27 March 2026 3446.50 (-1.18%) 3465.80 3410.05 - 3526.00 1.0376 times
Wed 25 March 2026 3487.50 (3.28%) 3399.00 3350.00 - 3545.55 0.5978 times
Tue 24 March 2026 3376.80 (1.9%) 3320.25 3258.00 - 3430.35 1.0558 times
Mon 23 March 2026 3313.90 (-3.31%) 3400.05 3287.30 - 3400.05 0.9906 times
Fri 20 March 2026 3427.30 (-4.1%) 3574.65 3375.05 - 3595.75 0.9203 times
Thu 19 March 2026 3573.70 (-3.81%) 3699.00 3560.45 - 3699.00 0.4502 times
Wed 18 March 2026 3715.40 (-0.57%) 3745.05 3661.75 - 3754.70 0.8674 times
Tue 17 March 2026 3736.55 (1.9%) 3667.10 3667.10 - 3925.00 5.2874 times

 Daily chart Aiaengineer

Weekly price and charts Aiaengineer

Strong weekly Stock price targets for Aiaengineer 532683 are 3543.23 and 3840.48

Weekly Target 13300.13
Weekly Target 23489.07
Weekly Target 33597.3833333333
Weekly Target 43786.32
Weekly Target 53894.63

Weekly price and volumes for Aiaengineer

Date Closing Open Range Volume
Thu 02 April 2026 3678.00 (6.72%) 3445.70 3408.45 - 3705.70 0.5057 times
Fri 27 March 2026 3446.50 (0.56%) 3400.05 3258.00 - 3545.55 0.4563 times
Fri 20 March 2026 3427.30 (-6.46%) 3600.35 3375.05 - 3925.00 0.9585 times
Fri 13 March 2026 3664.05 (-0.28%) 3555.85 3545.00 - 3820.95 0.1807 times
Fri 06 March 2026 3674.50 (-4%) 3636.80 3554.05 - 3825.00 0.2064 times
Fri 27 February 2026 3827.80 (-3%) 3915.25 3814.70 - 3974.95 0.7124 times
Fri 20 February 2026 3946.20 (2%) 3839.65 3817.00 - 4042.00 1.5357 times
Fri 13 February 2026 3868.80 (-0.4%) 3894.40 3840.00 - 4190.00 0.392 times
Fri 06 February 2026 3884.30 (-3.42%) 3830.05 3815.50 - 4200.00 0.3669 times
Fri 30 January 2026 4021.80 (7.83%) 3729.00 3668.05 - 4126.00 4.6853 times
Fri 23 January 2026 3729.80 (-5.42%) 3806.65 3632.95 - 3899.30 1.4525 times

 weekly chart Aiaengineer

Monthly price and charts Aiaengineer

Strong monthly Stock price targets for Aiaengineer 532683 are 3621.5 and 3762.2

Monthly Target 13508.87
Monthly Target 23593.43
Monthly Target 33649.5666666667
Monthly Target 43734.13
Monthly Target 53790.27

Monthly price and volumes Aiaengineer

Date Closing Open Range Volume
Thu 02 April 2026 3678.00 (1.09%) 3600.15 3565.00 - 3705.70 0.0506 times
Mon 30 March 2026 3638.30 (-4.95%) 3636.80 3258.00 - 3925.00 0.6232 times
Fri 27 February 2026 3827.80 (-4.82%) 3830.05 3814.70 - 4200.00 0.8781 times
Fri 30 January 2026 4021.80 (-0.06%) 4060.00 3632.95 - 4170.00 2.2573 times
Wed 31 December 2025 4024.20 (4.35%) 3890.00 3615.80 - 4081.15 1.2183 times
Fri 28 November 2025 3856.30 (18.3%) 3224.05 3220.00 - 3884.65 2.8759 times
Fri 31 October 2025 3259.80 (6.72%) 3060.05 3053.50 - 3403.00 1.3045 times
Tue 30 September 2025 3054.50 (0.03%) 3083.50 3001.90 - 3180.90 0.2865 times
Fri 29 August 2025 3053.45 (-2.56%) 3133.55 3000.60 - 3260.40 0.2182 times
Thu 31 July 2025 3133.55 (-5.33%) 3311.65 3121.55 - 3534.95 0.2873 times
Mon 30 June 2025 3310.00 (-5.85%) 3475.25 3265.80 - 3573.95 0.1272 times

 monthly chart Aiaengineer

Yearly price and charts Aiaengineer

Strong yearly Stock price targets for Aiaengineer 532683 are 2997 and 3939

Yearly Target 12770
Yearly Target 23224
Yearly Target 33712
Yearly Target 44166
Yearly Target 54654

Yearly price and volumes Aiaengineer

Date Closing Open Range Volume
Thu 02 April 2026 3678.00 (-8.6%) 4060.00 3258.00 - 4200.00 0.4961 times
Wed 31 December 2025 4024.20 (18.6%) 3385.00 3000.60 - 4081.15 0.983 times
Tue 31 December 2024 3393.20 (-8.19%) 3695.05 3282.15 - 4940.00 0.9319 times
Fri 29 December 2023 3695.70 (44.01%) 2547.05 2385.00 - 3840.45 1.4214 times
Fri 30 December 2022 2566.30 (36.73%) 1872.00 1476.00 - 2875.15 1.7586 times
Fri 31 December 2021 1876.85 (-4.6%) 2000.00 1751.05 - 2224.40 1.7459 times
Thu 31 December 2020 1967.45 (19.24%) 1645.00 1111.00 - 2185.05 0.9067 times
Tue 31 December 2019 1650.00 (-1.78%) 1681.25 1484.20 - 2026.00 0.4386 times
Mon 31 December 2018 1679.85 (0%) 1709.40 1459.50 - 1784.80 0.3178 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Aiaengineer

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3592.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiaengineer 532683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3639.8

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3609 and price is deviating by 128 points

Upper Bollinger band is at 3863 and lower is at 3354, while middle bands are at 3482 and 3736

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiaengineer (532683) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aiaengineer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiaengineer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aiaengineer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3540.25 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.

Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiaengineer 532683

DMA (daily moving average) of Aiaengineer 532683

DMA period DMA value
5 day DMA 3587.25
12 day DMA 3562.25
20 day DMA 3608.33
35 day DMA 3742.01
50 day DMA 3795.98
100 day DMA 3809.4
150 day DMA 3595.7
200 day DMA 3516.68

EMA (exponential moving average) of Aiaengineer 532683

EMA period EMA current EMA prev EMA prev2
5 day EMA3609.123574.693519.07
12 day EMA3592.153576.553556.67
20 day EMA3628.493623.283616.69
35 day EMA3697.963699.143699.92
50 day EMA3786.333790.753795.03

SMA (simple moving average) of Aiaengineer 532683

SMA period SMA current SMA prev SMA prev2
5 day SMA3587.253527.013452.6
12 day SMA3562.253561.083563.19
20 day SMA3608.333611.713618.8
35 day SMA3742.013753.723759.39
50 day SMA3795.983799.663804.81
100 day SMA3809.43805.753802.19
150 day SMA3595.73591.953588.01
200 day SMA3516.683515.783514.86

Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top