Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3663.25 and 3810.1
| Intraday Target 1 | 3633.42 |
| Intraday Target 2 | 3693.08 |
| Intraday Target 3 | 3780.2666666667 |
| Intraday Target 4 | 3839.93 |
| Intraday Target 5 | 3927.12 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.0251 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 0.2421 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 0.0871 times | Tue 02 December 2025 | 3858.35 (0.2%) | 3851.00 | 3811.60 - 3864.70 | 0.0199 times | Mon 01 December 2025 | 3850.70 (-0.15%) | 3890.00 | 3828.70 - 3919.45 | 2.4933 times | Fri 28 November 2025 | 3856.30 (0.58%) | 3837.30 | 3803.00 - 3884.65 | 6.7972 times | Thu 27 November 2025 | 3833.95 (1.85%) | 3773.00 | 3770.20 - 3845.00 | 0.0708 times | Wed 26 November 2025 | 3764.15 (-1.63%) | 3855.00 | 3749.15 - 3863.00 | 0.1048 times | Tue 25 November 2025 | 3826.60 (2.6%) | 3714.10 | 3698.95 - 3840.20 | 0.0432 times | Mon 24 November 2025 | 3729.80 (0.9%) | 3660.00 | 3653.75 - 3788.35 | 0.1165 times | Fri 21 November 2025 | 3696.60 (-3.71%) | 3848.25 | 3658.25 - 3848.25 | 0.1061 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3637.25 and 3836.1
| Weekly Target 1 | 3598.75 |
| Weekly Target 2 | 3675.75 |
| Weekly Target 3 | 3797.6 |
| Weekly Target 4 | 3874.6 |
| Weekly Target 5 | 3996.45 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.656 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.1191 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2309 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1601 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.1987 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8409 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0821 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.265 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.2008 times | Fri 03 October 2025 | 3224.55 (5.12%) | 3071.40 | 3048.45 - 3266.00 | 0.2464 times | Fri 26 September 2025 | 3067.50 (-0.23%) | 3042.55 | 3029.55 - 3110.75 | 0.0988 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3637.25 and 3836.1
| Monthly Target 1 | 3598.75 |
| Monthly Target 2 | 3675.75 |
| Monthly Target 3 | 3797.6 |
| Monthly Target 4 | 3874.6 |
| Monthly Target 5 | 3996.45 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.2391 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.2717 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9377 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4255 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3241 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4268 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.189 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5377 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3174 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3311 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1869 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3376.68 and 4295.53
| Yearly Target 1 | 2638.75 |
| Yearly Target 2 | 3195.75 |
| Yearly Target 3 | 3557.6 |
| Yearly Target 4 | 4114.6 |
| Yearly Target 5 | 4476.45 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3752.75 (10.6%) | 3385.00 | 3000.60 - 3919.45 | 0.8829 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8819 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3451 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.6642 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.6522 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.858 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4151 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3788.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aiaengineer 532683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3755.03
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3749 and price is deviating by 110 points
Upper Bollinger band is at 3968 and lower is at 3530, while middle bands are at 3640 and 3858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3851.87 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3839.13 |
| 12 day DMA | 3811.83 |
| 20 day DMA | 3748.5 |
| 35 day DMA | 3560.41 |
| 50 day DMA | 3441.79 |
| 100 day DMA | 3299.37 |
| 150 day DMA | 3313.63 |
| 200 day DMA | 3307.1 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3817.47 | 3849.83 | 3854.29 |
| 12 day EMA | 3788.86 | 3795.42 | 3787.15 |
| 20 day EMA | 3720.24 | 3716.82 | 3703.77 |
| 35 day EMA | 3597.39 | 3588.24 | 3573.37 |
| 50 day EMA | 3452.74 | 3440.5 | 3424.16 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3839.13 | 3859.84 | 3858.45 |
| 12 day SMA | 3811.83 | 3811.36 | 3800.43 |
| 20 day SMA | 3748.5 | 3723.57 | 3697.17 |
| 35 day SMA | 3560.41 | 3545.5 | 3528.36 |
| 50 day SMA | 3441.79 | 3427.73 | 3412.41 |
| 100 day SMA | 3299.37 | 3296.12 | 3292.31 |
| 150 day SMA | 3313.63 | 3309.99 | 3305.6 |
| 200 day SMA | 3307.1 | 3306.53 | 3305.57 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
