Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 4189.63 and 4252.58
| Intraday Target 1 | 4175.1 |
| Intraday Target 2 | 4204.15 |
| Intraday Target 3 | 4238.05 |
| Intraday Target 4 | 4267.1 |
| Intraday Target 5 | 4301 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4233.20 (-0.7%) | 4262.70 | 4209.00 - 4271.95 | 0.1978 times | Thu 03 September 2026 | 4263.15 (2.54%) | 4222.90 | 4190.80 - 4318.40 | 0.5862 times | Wed 02 September 2026 | 4157.65 (-2.03%) | 4222.55 | 4143.30 - 4222.55 | 0.3228 times | Tue 01 September 2026 | 4243.85 (-0.65%) | 4222.35 | 4208.30 - 4255.00 | 0.2894 times | Mon 31 August 2026 | 4271.50 (0.87%) | 4237.20 | 4160.00 - 4301.00 | 0.5337 times | Fri 28 August 2026 | 4234.85 (0.02%) | 4220.05 | 4189.60 - 4260.75 | 0.3544 times | Thu 27 August 2026 | 4234.20 (-0.12%) | 4250.05 | 4226.45 - 4299.85 | 0.2992 times | Wed 26 August 2026 | 4239.15 (-0.59%) | 4329.15 | 4228.35 - 4329.15 | 6.456 times | Tue 25 August 2026 | 4264.40 (-0.17%) | 4271.50 | 4245.50 - 4307.40 | 0.2948 times | Mon 24 August 2026 | 4271.45 (-1.82%) | 4322.20 | 4263.75 - 4358.65 | 0.6658 times | Fri 21 August 2026 | 4350.75 (-0.15%) | 4412.15 | 4314.80 - 4450.00 | 8.7304 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4100.7 and 4275.8
| Weekly Target 1 | 4056.53 |
| Weekly Target 2 | 4144.87 |
| Weekly Target 3 | 4231.6333333333 |
| Weekly Target 4 | 4319.97 |
| Weekly Target 5 | 4406.73 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4233.20 (-0.04%) | 4237.20 | 4143.30 - 4318.40 | 0.1495 times | Fri 28 August 2026 | 4234.85 (-2.66%) | 4322.20 | 4189.60 - 4358.65 | 0.625 times | Fri 21 August 2026 | 4350.75 (-3.13%) | 4411.20 | 4314.80 - 4530.00 | 2.1992 times | Fri 14 August 2026 | 4491.20 (-5.4%) | 4847.45 | 4366.40 - 4886.95 | 0.307 times | Fri 07 August 2026 | 4747.60 (3.59%) | 4574.00 | 4528.40 - 4851.25 | 0.177 times | Fri 31 July 2026 | 4582.90 (-0.04%) | 4577.00 | 4489.00 - 4678.30 | 0.425 times | Fri 24 July 2026 | 4584.80 (-1.32%) | 4646.00 | 4508.45 - 4713.00 | 0.8649 times | Fri 17 July 2026 | 4646.25 (-0.63%) | 4730.95 | 4618.90 - 4910.35 | 0.2767 times | Fri 10 July 2026 | 4675.75 (-1.69%) | 4784.30 | 4625.00 - 4807.55 | 2.3536 times | Fri 03 July 2026 | 4756.20 (-1.67%) | 4851.00 | 4725.85 - 5175.00 | 2.6221 times | Thu 25 June 2026 | 4836.75 (3.46%) | 4780.65 | 4733.80 - 5059.75 | 0.3407 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4188.25 and 4363.35
| Monthly Target 1 | 4056.53 |
| Monthly Target 2 | 4144.87 |
| Monthly Target 3 | 4231.6333333333 |
| Monthly Target 4 | 4319.97 |
| Monthly Target 5 | 4406.73 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4233.20 (-0.9%) | 4222.35 | 4143.30 - 4318.40 | 0.029 times | Mon 31 August 2026 | 4271.50 (-6.79%) | 4574.00 | 4160.00 - 4886.95 | 0.8972 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.3472 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.5154 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.9464 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.581 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.3361 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4735 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.2173 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.657 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.5509 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3745.6 and 5662.6
| Yearly Target 1 | 2305.07 |
| Yearly Target 2 | 3269.13 |
| Yearly Target 3 | 4222.0666666667 |
| Yearly Target 4 | 5186.13 |
| Yearly Target 5 | 6139.07 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4233.20 (5.19%) | 4060.00 | 3258.00 - 5175.00 | 1.8873 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.8222 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.7795 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.1888 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.4709 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.4603 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.7584 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.3669 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.2658 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4282.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4368 and price is deviating by 169 points
Upper Bollinger band is at 4705 and lower is at 4031, while middle bands are at 4200 and 4537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aiaengineer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4242.27 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4233.87 |
| 12 day DMA | 4260.11 |
| 20 day DMA | 4367.57 |
| 35 day DMA | 4486.14 |
| 50 day DMA | 4579.31 |
| 100 day DMA | 4386.54 |
| 150 day DMA | 4187.35 |
| 200 day DMA | 4102.36 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4236.02 | 4237.43 | 4224.57 |
| 12 day EMA | 4282.79 | 4291.8 | 4297.01 |
| 20 day EMA | 4350.02 | 4362.31 | 4372.74 |
| 35 day EMA | 4451.81 | 4464.68 | 4476.55 |
| 50 day EMA | 4559.76 | 4573.08 | 4585.72 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4233.87 | 4234.2 | 4228.41 |
| 12 day SMA | 4260.11 | 4272.78 | 4287.92 |
| 20 day SMA | 4367.57 | 4393.29 | 4419.9 |
| 35 day SMA | 4486.14 | 4497.94 | 4512.76 |
| 50 day SMA | 4579.31 | 4591.77 | 4604.37 |
| 100 day SMA | 4386.54 | 4381.97 | 4375.66 |
| 150 day SMA | 4187.35 | 4184.79 | 4181.23 |
| 200 day SMA | 4102.36 | 4099.69 | 4096.39 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
