Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 4027.93 and 4107.78
| Intraday Target 1 | 3964.07 |
| Intraday Target 2 | 4011.93 |
| Intraday Target 3 | 4043.9166666667 |
| Intraday Target 4 | 4091.78 |
| Intraday Target 5 | 4123.77 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4059.80 (1.35%) | 4007.05 | 3996.05 - 4075.90 | 0.2754 times | Tue 21 April 2026 | 4005.70 (0.05%) | 4039.50 | 4000.00 - 4097.05 | 8.1094 times | Mon 20 April 2026 | 4003.50 (1.14%) | 3974.95 | 3925.10 - 4073.35 | 0.2386 times | Fri 17 April 2026 | 3958.20 (0.87%) | 3925.10 | 3885.00 - 4011.00 | 0.0668 times | Thu 16 April 2026 | 3924.15 (0.31%) | 3984.50 | 3915.00 - 4013.90 | 0.1357 times | Wed 15 April 2026 | 3911.95 (2.19%) | 3842.70 | 3842.70 - 3926.00 | 0.2694 times | Mon 13 April 2026 | 3827.95 (1.38%) | 3736.80 | 3667.00 - 3860.00 | 0.2164 times | Fri 10 April 2026 | 3775.70 (3.95%) | 3680.15 | 3680.15 - 3790.00 | 0.3168 times | Thu 09 April 2026 | 3632.25 (-1.09%) | 3600.20 | 3600.20 - 3701.40 | 0.1311 times | Wed 08 April 2026 | 3672.35 (-0.5%) | 3774.85 | 3660.00 - 3774.85 | 0.2404 times | Tue 07 April 2026 | 3690.65 (0.31%) | 3674.00 | 3663.30 - 3714.30 | 0.0771 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3992.45 and 4164.4
| Weekly Target 1 | 3855.37 |
| Weekly Target 2 | 3957.58 |
| Weekly Target 3 | 4027.3166666667 |
| Weekly Target 4 | 4129.53 |
| Weekly Target 5 | 4199.27 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4059.80 (2.57%) | 3974.95 | 3925.10 - 4097.05 | 3.3126 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.2644 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.3773 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.6711 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.6056 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 1.2719 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.2399 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.2738 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 0.9454 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 2.038 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.5202 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3812.4 and 4344.45
| Monthly Target 1 | 3375.23 |
| Monthly Target 2 | 3717.52 |
| Monthly Target 3 | 3907.2833333333 |
| Monthly Target 4 | 4249.57 |
| Monthly Target 5 | 4439.33 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4059.80 (11.59%) | 3600.15 | 3565.00 - 4097.05 | 0.8471 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.5733 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.8078 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.0766 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.1207 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.6457 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.2001 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2635 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2008 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2643 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.117 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3187.9 and 4129.9
| Yearly Target 1 | 2897.27 |
| Yearly Target 2 | 3478.53 |
| Yearly Target 3 | 3839.2666666667 |
| Yearly Target 4 | 4420.53 |
| Yearly Target 5 | 4781.27 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4059.80 (0.88%) | 4060.00 | 3258.00 - 4200.00 | 0.6019 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.9707 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9204 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4037 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.7367 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.7242 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8954 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4332 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3139 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3876.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3710 and price is deviating by 218 points
Upper Bollinger band is at 4145 and lower is at 3276, while middle bands are at 3493 and 3928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3979.15 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3990.27 |
| 12 day DMA | 3845.11 |
| 20 day DMA | 3709.78 |
| 35 day DMA | 3708.66 |
| 50 day DMA | 3781.14 |
| 100 day DMA | 3833.34 |
| 150 day DMA | 3658.2 |
| 200 day DMA | 3544.86 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3985.65 | 3948.58 | 3920.02 |
| 12 day EMA | 3876.29 | 3842.94 | 3813.36 |
| 20 day EMA | 3814.15 | 3788.3 | 3765.43 |
| 35 day EMA | 3803.23 | 3788.12 | 3775.31 |
| 50 day EMA | 3823.22 | 3813.57 | 3805.73 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3990.27 | 3960.7 | 3925.15 |
| 12 day SMA | 3845.11 | 3813.3 | 3786.65 |
| 20 day SMA | 3709.78 | 3685.48 | 3670.96 |
| 35 day SMA | 3708.66 | 3704.38 | 3700.06 |
| 50 day SMA | 3781.14 | 3782.2 | 3782.87 |
| 100 day SMA | 3833.34 | 3830.04 | 3826.95 |
| 150 day SMA | 3658.2 | 3651.35 | 3644.8 |
| 200 day SMA | 3544.86 | 3541.23 | 3537.82 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
