Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3809.58 and 3941.08
| Intraday Target 1 | 3785.25 |
| Intraday Target 2 | 3833.9 |
| Intraday Target 3 | 3916.75 |
| Intraday Target 4 | 3965.4 |
| Intraday Target 5 | 4048.25 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3882.55 (-1.21%) | 3999.60 | 3868.10 - 3999.60 | 0.3529 times | Wed 24 December 2025 | 3929.95 (0.74%) | 3885.35 | 3855.10 - 3992.05 | 2.3379 times | Tue 23 December 2025 | 3901.00 (-0.56%) | 3923.05 | 3823.05 - 3932.90 | 1.6198 times | Mon 22 December 2025 | 3923.00 (3.19%) | 3801.60 | 3800.00 - 3956.95 | 1.1408 times | Fri 19 December 2025 | 3801.60 (-0.07%) | 3742.35 | 3742.35 - 3850.00 | 0.4816 times | Thu 18 December 2025 | 3804.30 (-0.16%) | 3848.60 | 3739.25 - 3848.60 | 0.1828 times | Wed 17 December 2025 | 3810.35 (1.29%) | 3761.70 | 3717.50 - 3821.90 | 0.3246 times | Tue 16 December 2025 | 3761.70 (-3.41%) | 3860.55 | 3751.50 - 3860.55 | 1.8759 times | Mon 15 December 2025 | 3894.45 (3.87%) | 3849.45 | 3722.60 - 3900.65 | 0.8874 times | Fri 12 December 2025 | 3749.50 (3.08%) | 3656.20 | 3656.20 - 3778.45 | 0.7962 times | Thu 11 December 2025 | 3637.50 (-1.15%) | 3680.00 | 3627.90 - 3684.40 | 0.4694 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3841.28 and 4040.88
| Weekly Target 1 | 3694.45 |
| Weekly Target 2 | 3788.5 |
| Weekly Target 3 | 3894.05 |
| Weekly Target 4 | 3988.1 |
| Weekly Target 5 | 4093.65 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.2179 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.15 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.0994 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6997 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.2277 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.237 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1907 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2039 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8894 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0843 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.272 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3557.28 and 3941.08
| Monthly Target 1 | 3448.85 |
| Monthly Target 2 | 3665.7 |
| Monthly Target 3 | 3832.65 |
| Monthly Target 4 | 4049.5 |
| Monthly Target 5 | 4216.45 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3882.55 (0.68%) | 3890.00 | 3615.80 - 3999.60 | 1.5277 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.131 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.8738 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4115 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3135 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4127 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1828 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.52 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3069 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3202 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1808 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3441.58 and 4440.58
| Yearly Target 1 | 2628.58 |
| Yearly Target 2 | 3255.57 |
| Yearly Target 3 | 3627.5833333333 |
| Yearly Target 4 | 4254.57 |
| Yearly Target 5 | 4626.58 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3882.55 (14.42%) | 3385.00 | 3000.60 - 3999.60 | 0.9079 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8788 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3403 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.6583 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.6463 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.855 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4136 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.2997 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3842.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aiaengineer 532683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3851.13
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3815 and price is deviating by 84 points
Upper Bollinger band is at 3982 and lower is at 3647, while middle bands are at 3731 and 3898
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
Aiaengineer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3861.35 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3887.62 |
| 12 day DMA | 3814.64 |
| 20 day DMA | 3814.23 |
| 35 day DMA | 3755.9 |
| 50 day DMA | 3621.55 |
| 100 day DMA | 3366.48 |
| 150 day DMA | 3368.92 |
| 200 day DMA | 3327.53 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.55 | 3882.55 | 3858.86 |
| 12 day EMA | 3842.2 | 3834.87 | 3817.59 |
| 20 day EMA | 3804.44 | 3796.22 | 3782.15 |
| 35 day EMA | 3706.34 | 3695.97 | 3682.19 |
| 50 day EMA | 3616.71 | 3605.86 | 3592.64 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3887.62 | 3871.97 | 3848.05 |
| 12 day SMA | 3814.64 | 3807.51 | 3785.01 |
| 20 day SMA | 3814.23 | 3811.8 | 3803.51 |
| 35 day SMA | 3755.9 | 3739.63 | 3722.49 |
| 50 day SMA | 3621.55 | 3608.72 | 3595.5 |
| 100 day SMA | 3366.48 | 3359.62 | 3352.16 |
| 150 day SMA | 3368.92 | 3365 | 3360.92 |
| 200 day SMA | 3327.53 | 3324.38 | 3321.72 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
