Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3551.4 and 3624
| Intraday Target 1 | 3538.15 |
| Intraday Target 2 | 3564.65 |
| Intraday Target 3 | 3610.75 |
| Intraday Target 4 | 3637.25 |
| Intraday Target 5 | 3683.35 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3591.15 (-1.34%) | 3656.85 | 3584.25 - 3656.85 | 0.1264 times | Thu 29 October 2026 | 3640.00 (0.93%) | 3617.05 | 3579.45 - 3648.95 | 0.0217 times | Wed 28 October 2026 | 3606.55 (0.28%) | 3578.05 | 3558.35 - 3640.00 | 0.0959 times | Tue 27 October 2026 | 3596.55 (0.52%) | 3582.50 | 3568.50 - 3628.70 | 0.1633 times | Mon 26 October 2026 | 3577.85 (-0.3%) | 3566.50 | 3531.65 - 3591.55 | 0.0953 times | Fri 23 October 2026 | 3588.70 (-1.26%) | 3615.80 | 3546.75 - 3633.90 | 9.0836 times | Thu 22 October 2026 | 3634.35 (1.35%) | 3584.55 | 3523.55 - 3643.75 | 0.0893 times | Wed 21 October 2026 | 3586.00 (-2.13%) | 3653.50 | 3555.15 - 3653.50 | 0.1212 times | Mon 19 October 2026 | 3664.20 (-1.48%) | 3719.35 | 3650.35 - 3719.35 | 0.0961 times | Fri 16 October 2026 | 3719.40 (1.2%) | 3723.15 | 3601.00 - 3730.00 | 0.1071 times | Thu 15 October 2026 | 3675.20 (-1.39%) | 3726.95 | 3663.00 - 3746.30 | 0.0605 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3561.4 and 3686.6
| Weekly Target 1 | 3468.02 |
| Weekly Target 2 | 3529.58 |
| Weekly Target 3 | 3593.2166666667 |
| Weekly Target 4 | 3654.78 |
| Weekly Target 5 | 3718.42 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3591.15 (0.07%) | 3566.50 | 3531.65 - 3656.85 | 0.083 times | Fri 23 October 2026 | 3588.70 (-3.51%) | 3719.35 | 3523.55 - 3719.35 | 1.5513 times | Fri 16 October 2026 | 3719.40 (-5.06%) | 3769.25 | 3601.00 - 3794.00 | 0.1516 times | Tue 06 October 2026 | 3917.65 (2.44%) | 3807.15 | 3807.15 - 3950.85 | 0.0362 times | Thu 01 October 2026 | 3824.50 (-2.45%) | 3924.00 | 3753.00 - 3946.40 | 0.0652 times | Fri 25 September 2026 | 3920.55 (-1.29%) | 3993.30 | 3890.00 - 4026.60 | 2.7679 times | Fri 18 September 2026 | 3971.95 (-2.96%) | 4099.55 | 3773.45 - 4099.55 | 0.1904 times | Fri 11 September 2026 | 4092.90 (-3.31%) | 4193.30 | 4059.05 - 4280.00 | 4.3465 times | Fri 04 September 2026 | 4233.20 (-0.04%) | 4237.20 | 4143.30 - 4318.40 | 0.1559 times | Fri 28 August 2026 | 4234.85 (-2.66%) | 4322.20 | 4189.60 - 4358.65 | 0.6521 times | Fri 21 August 2026 | 4350.75 (-3.13%) | 4411.20 | 4314.80 - 4530.00 | 2.2945 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3343.7 and 3771
| Monthly Target 1 | 3261.22 |
| Monthly Target 2 | 3426.18 |
| Monthly Target 3 | 3688.5166666667 |
| Monthly Target 4 | 3853.48 |
| Monthly Target 5 | 4115.82 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3591.15 (-6.32%) | 3946.40 | 3523.55 - 3950.85 | 0.4032 times | Tue 29 September 2026 | 3833.35 (-10.26%) | 4222.35 | 3773.45 - 4318.40 | 1.6381 times | Mon 31 August 2026 | 4271.50 (-6.79%) | 4574.00 | 4160.00 - 4886.95 | 0.7667 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.1512 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.2949 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.5177 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.4965 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.2872 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4046 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.0401 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.5614 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 2466.08 and 4383.08
| Yearly Target 1 | 2091.05 |
| Yearly Target 2 | 2841.1 |
| Yearly Target 3 | 4008.05 |
| Yearly Target 4 | 4758.1 |
| Yearly Target 5 | 5925.05 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3591.15 (-10.76%) | 4060.00 | 3258.00 - 5175.00 | 2.2451 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.7808 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.7403 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.129 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.3969 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.3868 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.7202 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.3484 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.2524 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3651.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3715 and price is deviating by 114 points
Upper Bollinger band is at 3942 and lower is at 3489, while middle bands are at 3602 and 3829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiaengineer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3591.54 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3602.42 |
| 12 day DMA | 3633.9 |
| 20 day DMA | 3714.89 |
| 35 day DMA | 3859.36 |
| 50 day DMA | 3996.82 |
| 100 day DMA | 4332.4 |
| 150 day DMA | 4176.22 |
| 200 day DMA | 4106.73 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3609.74 | 3619.03 | 3608.54 |
| 12 day EMA | 3651.59 | 3662.57 | 3666.67 |
| 20 day EMA | 3721.14 | 3734.82 | 3744.8 |
| 35 day EMA | 3867.19 | 3883.44 | 3897.77 |
| 50 day EMA | 4017.52 | 4034.92 | 4051.03 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.42 | 3601.93 | 3600.8 |
| 12 day SMA | 3633.9 | 3646.93 | 3655.88 |
| 20 day SMA | 3714.89 | 3732.97 | 3749.51 |
| 35 day SMA | 3859.36 | 3875.55 | 3892.8 |
| 50 day SMA | 3996.82 | 4015.47 | 4038.25 |
| 100 day SMA | 4332.4 | 4341.7 | 4350.27 |
| 150 day SMA | 4176.22 | 4176.7 | 4177.18 |
| 200 day SMA | 4106.73 | 4108.89 | 4110.55 |


