ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiaengineer

Strong intraday Stock price targets for Aiaengineer are 3873.85 and 3994.65

Intraday Target 13778.72
Intraday Target 23848.18
Intraday Target 33899.5166666667
Intraday Target 43968.98
Intraday Target 54020.32

Daily price and volume Aiaengineer

Date Closing Open Range Volume
Tue 06 October 2026 3917.65 (1.42%) 3830.05 3830.05 - 3950.85 0.0479 times
Mon 05 October 2026 3862.70 (1%) 3807.15 3807.15 - 3883.50 0.0781 times
Thu 01 October 2026 3824.50 (-0.23%) 3946.40 3753.00 - 3946.40 0.0548 times
Tue 29 September 2026 3833.35 (-0.1%) 3863.90 3806.00 - 3863.90 0.0565 times
Mon 28 September 2026 3837.35 (-2.12%) 3924.00 3825.00 - 3924.00 0.116 times
Fri 25 September 2026 3920.55 (-0.81%) 3973.50 3890.00 - 3983.05 0.0743 times
Thu 24 September 2026 3952.60 (-0.46%) 3964.05 3916.75 - 4026.60 1.1143 times
Wed 23 September 2026 3970.80 (1.28%) 3946.45 3893.05 - 3977.00 7.6532 times
Tue 22 September 2026 3920.70 (-0.52%) 3936.30 3913.50 - 3979.50 0.0628 times
Mon 21 September 2026 3941.35 (-0.77%) 3993.30 3911.20 - 4018.00 0.7421 times
Fri 18 September 2026 3971.95 (-0.3%) 3975.45 3902.75 - 4025.45 0.1309 times

 Daily chart Aiaengineer

Weekly price and charts Aiaengineer

Strong weekly Stock price targets for Aiaengineer 532683 are 3862.4 and 4006.1

Weekly Target 13748.18
Weekly Target 23832.92
Weekly Target 33891.8833333333
Weekly Target 43976.62
Weekly Target 54035.58

Weekly price and volumes for Aiaengineer

Date Closing Open Range Volume
Tue 06 October 2026 3917.65 (2.44%) 3807.15 3807.15 - 3950.85 0.0328 times
Thu 01 October 2026 3824.50 (-2.45%) 3924.00 3753.00 - 3946.40 0.0592 times
Fri 25 September 2026 3920.55 (-1.29%) 3993.30 3890.00 - 4026.60 2.5132 times
Fri 18 September 2026 3971.95 (-2.96%) 4099.55 3773.45 - 4099.55 0.1728 times
Fri 11 September 2026 4092.90 (-3.31%) 4193.30 4059.05 - 4280.00 3.9465 times
Fri 04 September 2026 4233.20 (-0.04%) 4237.20 4143.30 - 4318.40 0.1416 times
Fri 28 August 2026 4234.85 (-2.66%) 4322.20 4189.60 - 4358.65 0.5921 times
Fri 21 August 2026 4350.75 (-3.13%) 4411.20 4314.80 - 4530.00 2.0834 times
Fri 14 August 2026 4491.20 (-5.4%) 4847.45 4366.40 - 4886.95 0.2908 times
Fri 07 August 2026 4747.60 (3.59%) 4574.00 4528.40 - 4851.25 0.1676 times
Fri 31 July 2026 4582.90 (-0.04%) 4577.00 4489.00 - 4678.30 0.4026 times

 weekly chart Aiaengineer

Monthly price and charts Aiaengineer

Strong monthly Stock price targets for Aiaengineer 532683 are 3736.4 and 3934.25

Monthly Target 13675.98
Monthly Target 23796.82
Monthly Target 33873.8333333333
Monthly Target 43994.67
Monthly Target 54071.68

Monthly price and volumes Aiaengineer

Date Closing Open Range Volume
Tue 06 October 2026 3917.65 (2.2%) 3946.40 3753.00 - 3950.85 0.0118 times
Tue 29 September 2026 3833.35 (-10.26%) 4222.35 3773.45 - 4318.40 1.7049 times
Mon 31 August 2026 4271.50 (-6.79%) 4574.00 4160.00 - 4886.95 0.7979 times
Fri 31 July 2026 4582.90 (-9.84%) 5097.50 4489.00 - 5139.00 1.1981 times
Tue 30 June 2026 5083.05 (13.04%) 4651.25 4302.00 - 5175.00 1.3477 times
Fri 29 May 2026 4496.75 (13.95%) 3994.80 3736.00 - 4551.00 2.6203 times
Thu 30 April 2026 3946.40 (8.47%) 3600.15 3565.00 - 4102.55 0.5167 times
Mon 30 March 2026 3638.30 (-4.95%) 3636.80 3258.00 - 3925.00 0.2989 times
Fri 27 February 2026 3827.80 (-4.82%) 3830.05 3814.70 - 4200.00 0.4211 times
Fri 30 January 2026 4021.80 (-0.06%) 4060.00 3632.95 - 4170.00 1.0825 times
Wed 31 December 2025 4024.20 (4.35%) 3890.00 3615.80 - 4081.15 0.5843 times

 monthly chart Aiaengineer

Yearly price and charts Aiaengineer

Strong yearly Stock price targets for Aiaengineer 532683 are 2629.33 and 4546.33

Yearly Target 12199.88
Yearly Target 23058.77
Yearly Target 34116.8833333333
Yearly Target 44975.77
Yearly Target 56033.88

Yearly price and volumes Aiaengineer

Date Closing Open Range Volume
Tue 06 October 2026 3917.65 (-2.65%) 4060.00 3258.00 - 5175.00 2.1785 times
Wed 31 December 2025 4024.20 (18.6%) 3385.00 3000.60 - 4081.15 0.7885 times
Tue 31 December 2024 3393.20 (-8.19%) 3695.05 3282.15 - 4940.00 0.7476 times
Fri 29 December 2023 3695.70 (44.01%) 2547.05 2385.00 - 3840.45 1.1402 times
Fri 30 December 2022 2566.30 (36.73%) 1872.00 1476.00 - 2875.15 1.4107 times
Fri 31 December 2021 1876.85 (-4.6%) 2000.00 1751.05 - 2224.40 1.4005 times
Thu 31 December 2020 1967.45 (19.24%) 1645.00 1111.00 - 2185.05 0.7273 times
Tue 31 December 2019 1650.00 (-1.78%) 1681.25 1484.20 - 2026.00 0.3519 times
Mon 31 December 2018 1679.85 (0%) 1709.40 1459.50 - 1784.80 0.2549 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Aiaengineer

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3920.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiaengineer 532683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3885.45

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3986 and price is deviating by 142 points

Upper Bollinger band is at 4268 and lower is at 3704, while middle bands are at 3845 and 4127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aiaengineer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiaengineer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiaengineer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3961.67 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.

Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiaengineer 532683

DMA (daily moving average) of Aiaengineer 532683

DMA period DMA value
5 day DMA 3855.11
12 day DMA 3911.46
20 day DMA 3985.64
35 day DMA 4122.95
50 day DMA 4279.03
100 day DMA 4388.06
150 day DMA 4185.68
200 day DMA 4120.81

EMA (exponential moving average) of Aiaengineer 532683

EMA period EMA current EMA prev EMA prev2
5 day EMA3881.473863.393863.74
12 day EMA3920.323920.83931.36
20 day EMA3987.743995.124009.05
35 day EMA4125.124137.334153.5
50 day EMA4266.574280.814297.87

SMA (simple moving average) of Aiaengineer 532683

SMA period SMA current SMA prev SMA prev2
5 day SMA3855.113855.693873.67
12 day SMA3911.463900.883904.11
20 day SMA3985.644002.914017.66
35 day SMA4122.954137.764156.64
50 day SMA4279.034292.224307.56
100 day SMA4388.064387.954389.03
150 day SMA4185.684185.874186.51
200 day SMA4120.814119.624119.3

Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top