ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiaengineer

Strong intraday Stock price targets for Aiaengineer are 3551.4 and 3624

Intraday Target 13538.15
Intraday Target 23564.65
Intraday Target 33610.75
Intraday Target 43637.25
Intraday Target 53683.35

Daily price and volume Aiaengineer

Date Closing Open Range Volume
Fri 30 October 2026 3591.15 (-1.34%) 3656.85 3584.25 - 3656.85 0.1264 times
Thu 29 October 2026 3640.00 (0.93%) 3617.05 3579.45 - 3648.95 0.0217 times
Wed 28 October 2026 3606.55 (0.28%) 3578.05 3558.35 - 3640.00 0.0959 times
Tue 27 October 2026 3596.55 (0.52%) 3582.50 3568.50 - 3628.70 0.1633 times
Mon 26 October 2026 3577.85 (-0.3%) 3566.50 3531.65 - 3591.55 0.0953 times
Fri 23 October 2026 3588.70 (-1.26%) 3615.80 3546.75 - 3633.90 9.0836 times
Thu 22 October 2026 3634.35 (1.35%) 3584.55 3523.55 - 3643.75 0.0893 times
Wed 21 October 2026 3586.00 (-2.13%) 3653.50 3555.15 - 3653.50 0.1212 times
Mon 19 October 2026 3664.20 (-1.48%) 3719.35 3650.35 - 3719.35 0.0961 times
Fri 16 October 2026 3719.40 (1.2%) 3723.15 3601.00 - 3730.00 0.1071 times
Thu 15 October 2026 3675.20 (-1.39%) 3726.95 3663.00 - 3746.30 0.0605 times

 Daily chart Aiaengineer

Weekly price and charts Aiaengineer

Strong weekly Stock price targets for Aiaengineer 532683 are 3561.4 and 3686.6

Weekly Target 13468.02
Weekly Target 23529.58
Weekly Target 33593.2166666667
Weekly Target 43654.78
Weekly Target 53718.42

Weekly price and volumes for Aiaengineer

Date Closing Open Range Volume
Fri 30 October 2026 3591.15 (0.07%) 3566.50 3531.65 - 3656.85 0.083 times
Fri 23 October 2026 3588.70 (-3.51%) 3719.35 3523.55 - 3719.35 1.5513 times
Fri 16 October 2026 3719.40 (-5.06%) 3769.25 3601.00 - 3794.00 0.1516 times
Tue 06 October 2026 3917.65 (2.44%) 3807.15 3807.15 - 3950.85 0.0362 times
Thu 01 October 2026 3824.50 (-2.45%) 3924.00 3753.00 - 3946.40 0.0652 times
Fri 25 September 2026 3920.55 (-1.29%) 3993.30 3890.00 - 4026.60 2.7679 times
Fri 18 September 2026 3971.95 (-2.96%) 4099.55 3773.45 - 4099.55 0.1904 times
Fri 11 September 2026 4092.90 (-3.31%) 4193.30 4059.05 - 4280.00 4.3465 times
Fri 04 September 2026 4233.20 (-0.04%) 4237.20 4143.30 - 4318.40 0.1559 times
Fri 28 August 2026 4234.85 (-2.66%) 4322.20 4189.60 - 4358.65 0.6521 times
Fri 21 August 2026 4350.75 (-3.13%) 4411.20 4314.80 - 4530.00 2.2945 times

 weekly chart Aiaengineer

Monthly price and charts Aiaengineer

Strong monthly Stock price targets for Aiaengineer 532683 are 3343.7 and 3771

Monthly Target 13261.22
Monthly Target 23426.18
Monthly Target 33688.5166666667
Monthly Target 43853.48
Monthly Target 54115.82

Monthly price and volumes Aiaengineer

Date Closing Open Range Volume
Fri 30 October 2026 3591.15 (-6.32%) 3946.40 3523.55 - 3950.85 0.4032 times
Tue 29 September 2026 3833.35 (-10.26%) 4222.35 3773.45 - 4318.40 1.6381 times
Mon 31 August 2026 4271.50 (-6.79%) 4574.00 4160.00 - 4886.95 0.7667 times
Fri 31 July 2026 4582.90 (-9.84%) 5097.50 4489.00 - 5139.00 1.1512 times
Tue 30 June 2026 5083.05 (13.04%) 4651.25 4302.00 - 5175.00 1.2949 times
Fri 29 May 2026 4496.75 (13.95%) 3994.80 3736.00 - 4551.00 2.5177 times
Thu 30 April 2026 3946.40 (8.47%) 3600.15 3565.00 - 4102.55 0.4965 times
Mon 30 March 2026 3638.30 (-4.95%) 3636.80 3258.00 - 3925.00 0.2872 times
Fri 27 February 2026 3827.80 (-4.82%) 3830.05 3814.70 - 4200.00 0.4046 times
Fri 30 January 2026 4021.80 (-0.06%) 4060.00 3632.95 - 4170.00 1.0401 times
Wed 31 December 2025 4024.20 (4.35%) 3890.00 3615.80 - 4081.15 0.5614 times

 monthly chart Aiaengineer

Yearly price and charts Aiaengineer

Strong yearly Stock price targets for Aiaengineer 532683 are 2466.08 and 4383.08

Yearly Target 12091.05
Yearly Target 22841.1
Yearly Target 34008.05
Yearly Target 44758.1
Yearly Target 55925.05

Yearly price and volumes Aiaengineer

Date Closing Open Range Volume
Fri 30 October 2026 3591.15 (-10.76%) 4060.00 3258.00 - 5175.00 2.2451 times
Wed 31 December 2025 4024.20 (18.6%) 3385.00 3000.60 - 4081.15 0.7808 times
Tue 31 December 2024 3393.20 (-8.19%) 3695.05 3282.15 - 4940.00 0.7403 times
Fri 29 December 2023 3695.70 (44.01%) 2547.05 2385.00 - 3840.45 1.129 times
Fri 30 December 2022 2566.30 (36.73%) 1872.00 1476.00 - 2875.15 1.3969 times
Fri 31 December 2021 1876.85 (-4.6%) 2000.00 1751.05 - 2224.40 1.3868 times
Thu 31 December 2020 1967.45 (19.24%) 1645.00 1111.00 - 2185.05 0.7202 times
Tue 31 December 2019 1650.00 (-1.78%) 1681.25 1484.20 - 2026.00 0.3484 times
Mon 31 December 2018 1679.85 (0%) 1709.40 1459.50 - 1784.80 0.2524 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Aiaengineer

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3651.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3715 and price is deviating by 114 points

Upper Bollinger band is at 3942 and lower is at 3489, while middle bands are at 3602 and 3829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aiaengineer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiaengineer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3591.54 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.

Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiaengineer 532683

DMA (daily moving average) of Aiaengineer 532683

DMA period DMA value
5 day DMA 3602.42
12 day DMA 3633.9
20 day DMA 3714.89
35 day DMA 3859.36
50 day DMA 3996.82
100 day DMA 4332.4
150 day DMA 4176.22
200 day DMA 4106.73

EMA (exponential moving average) of Aiaengineer 532683

EMA period EMA current EMA prev EMA prev2
5 day EMA3609.743619.033608.54
12 day EMA3651.593662.573666.67
20 day EMA3721.143734.823744.8
35 day EMA3867.193883.443897.77
50 day EMA4017.524034.924051.03

SMA (simple moving average) of Aiaengineer 532683

SMA period SMA current SMA prev SMA prev2
5 day SMA3602.423601.933600.8
12 day SMA3633.93646.933655.88
20 day SMA3714.893732.973749.51
35 day SMA3859.363875.553892.8
50 day SMA3996.824015.474038.25
100 day SMA4332.44341.74350.27
150 day SMA4176.224176.74177.18
200 day SMA4106.734108.894110.55

Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top