Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3791.93 and 3916.88
| Intraday Target 1 | 3766.3 |
| Intraday Target 2 | 3817.55 |
| Intraday Target 3 | 3891.25 |
| Intraday Target 4 | 3942.5 |
| Intraday Target 5 | 4016.2 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3868.80 (-2.17%) | 3910.15 | 3840.00 - 3964.95 | 2.3238 times | Thu 12 February 2026 | 3954.65 (-1.91%) | 4005.00 | 3910.00 - 4013.95 | 0.6384 times | Wed 11 February 2026 | 4031.50 (-1.78%) | 4099.30 | 4013.10 - 4099.30 | 0.4687 times | Tue 10 February 2026 | 4104.55 (0.4%) | 4087.60 | 4035.10 - 4137.00 | 0.8593 times | Mon 09 February 2026 | 4088.00 (5.24%) | 3894.40 | 3859.85 - 4190.00 | 1.4822 times | Fri 06 February 2026 | 3884.30 (-2.23%) | 3948.20 | 3855.35 - 3948.20 | 0.6254 times | Thu 05 February 2026 | 3972.90 (-3.4%) | 4112.90 | 3925.80 - 4115.00 | 1.177 times | Wed 04 February 2026 | 4112.85 (1.82%) | 3980.15 | 3902.40 - 4200.00 | 1.0596 times | Tue 03 February 2026 | 4039.15 (0.73%) | 4131.95 | 4021.10 - 4131.95 | 0.5166 times | Mon 02 February 2026 | 4009.90 (0.38%) | 4080.10 | 3843.45 - 4080.10 | 0.849 times | Sun 01 February 2026 | 3994.80 (-0.67%) | 3830.05 | 3815.50 - 4023.30 | 1.1757 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3679.4 and 4029.4
| Weekly Target 1 | 3616.27 |
| Weekly Target 2 | 3742.53 |
| Weekly Target 3 | 3966.2666666667 |
| Weekly Target 4 | 4092.53 |
| Weekly Target 5 | 4316.27 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.3998 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3742 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.7791 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.4816 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.954 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.4581 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.7521 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.3736 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.2571 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1704 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 2.914 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3842.15 and 4226.65
| Monthly Target 1 | 3576.93 |
| Monthly Target 2 | 3722.87 |
| Monthly Target 3 | 3961.4333333333 |
| Monthly Target 4 | 4107.37 |
| Monthly Target 5 | 4345.93 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3868.80 (-3.8%) | 3830.05 | 3815.50 - 4200.00 | 0.242 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.4646 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.3301 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.14 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.4244 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3128 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2383 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3137 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1389 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3953 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2333 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3467.35 and 4034.4
| Yearly Target 1 | 3333.53 |
| Yearly Target 2 | 3601.17 |
| Yearly Target 3 | 3900.5833333333 |
| Yearly Target 4 | 4168.22 |
| Yearly Target 5 | 4467.63 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3868.80 (-3.86%) | 4060.00 | 3632.95 - 4200.00 | 0.3292 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.0023 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9502 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4493 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.7931 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.7802 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9245 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4472 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.324 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3975.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3933 and price is deviating by 124 points
Upper Bollinger band is at 4180 and lower is at 3686, while middle bands are at 3810 and 4056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3994.52 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4009.5 |
| 12 day DMA | 4006.93 |
| 20 day DMA | 3932.52 |
| 35 day DMA | 3952.99 |
| 50 day DMA | 3905.97 |
| 100 day DMA | 3659.19 |
| 150 day DMA | 3496.86 |
| 200 day DMA | 3455.69 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.11 | 4010.26 | 4038.06 |
| 12 day EMA | 3975.89 | 3995.35 | 4002.75 |
| 20 day EMA | 3963.45 | 3973.41 | 3975.38 |
| 35 day EMA | 3932.61 | 3936.37 | 3935.29 |
| 50 day EMA | 3911.5 | 3913.24 | 3911.55 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.5 | 4012.6 | 4016.25 |
| 12 day SMA | 4006.93 | 4018.35 | 4013.67 |
| 20 day SMA | 3932.52 | 3936.25 | 3935.34 |
| 35 day SMA | 3952.99 | 3954.74 | 3953.21 |
| 50 day SMA | 3905.97 | 3906.45 | 3904.53 |
| 100 day SMA | 3659.19 | 3651.86 | 3643.55 |
| 150 day SMA | 3496.86 | 3494.03 | 3490.06 |
| 200 day SMA | 3455.69 | 3452.16 | 3448.22 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
