ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiaengineer

Strong intraday Stock price targets for Aiaengineer are 4307.93 and 4494.53

Intraday Target 14265.22
Intraday Target 24350.63
Intraday Target 34451.8166666667
Intraday Target 44537.23
Intraday Target 54638.42

Daily price and volume Aiaengineer

Date Closing Open Range Volume
Thu 13 August 2026 4436.05 (-1.93%) 4553.00 4366.40 - 4553.00 2.868 times
Wed 12 August 2026 4523.40 (-5.36%) 4817.30 4490.35 - 4817.30 1.3913 times
Tue 11 August 2026 4779.35 (-0.2%) 4852.60 4760.45 - 4886.95 0.4481 times
Mon 10 August 2026 4788.90 (0.87%) 4847.45 4779.30 - 4858.05 0.4631 times
Fri 07 August 2026 4747.60 (-0.99%) 4851.25 4734.70 - 4851.25 0.8061 times
Thu 06 August 2026 4795.25 (3.58%) 4631.10 4631.10 - 4851.20 0.8816 times
Wed 05 August 2026 4629.55 (-0.23%) 4681.00 4598.40 - 4720.70 1.0845 times
Tue 04 August 2026 4640.20 (-0.98%) 4662.65 4611.45 - 4741.15 0.4835 times
Mon 03 August 2026 4685.90 (2.25%) 4574.00 4528.40 - 4699.75 0.698 times
Fri 31 July 2026 4582.90 (0.46%) 4535.80 4489.00 - 4625.45 0.8758 times
Thu 30 July 2026 4562.10 (-1.92%) 4582.05 4525.65 - 4656.70 2.4126 times

 Daily chart Aiaengineer

Weekly price and charts Aiaengineer

Strong weekly Stock price targets for Aiaengineer 532683 are 4140.95 and 4661.5

Weekly Target 14042.58
Weekly Target 24239.32
Weekly Target 34563.1333333333
Weekly Target 44759.87
Weekly Target 55083.68

Weekly price and volumes for Aiaengineer

Date Closing Open Range Volume
Thu 13 August 2026 4436.05 (-6.56%) 4847.45 4366.40 - 4886.95 0.2495 times
Fri 07 August 2026 4747.60 (3.59%) 4574.00 4528.40 - 4851.25 0.1908 times
Fri 31 July 2026 4582.90 (-0.04%) 4577.00 4489.00 - 4678.30 0.4581 times
Fri 24 July 2026 4584.80 (-1.32%) 4646.00 4508.45 - 4713.00 0.9323 times
Fri 17 July 2026 4646.25 (-0.63%) 4730.95 4618.90 - 4910.35 0.2983 times
Fri 10 July 2026 4675.75 (-1.69%) 4784.30 4625.00 - 4807.55 2.5372 times
Fri 03 July 2026 4756.20 (-1.67%) 4851.00 4725.85 - 5175.00 2.8267 times
Thu 25 June 2026 4836.75 (3.46%) 4780.65 4733.80 - 5059.75 0.3673 times
Fri 19 June 2026 4675.00 (7.95%) 4420.00 4366.00 - 4769.80 0.7269 times
Fri 12 June 2026 4330.70 (-6.49%) 4582.10 4302.00 - 4598.90 1.413 times
Fri 05 June 2026 4631.20 (2.99%) 4651.25 4441.05 - 4779.95 1.9605 times

 weekly chart Aiaengineer

Monthly price and charts Aiaengineer

Strong monthly Stock price targets for Aiaengineer 532683 are 4140.95 and 4661.5

Monthly Target 14042.58
Monthly Target 24239.32
Monthly Target 34563.1333333333
Monthly Target 44759.87
Monthly Target 55083.68

Monthly price and volumes Aiaengineer

Date Closing Open Range Volume
Thu 13 August 2026 4436.05 (-3.2%) 4574.00 4366.40 - 4886.95 0.1019 times
Fri 31 July 2026 4582.90 (-9.84%) 5097.50 4489.00 - 5139.00 1.2551 times
Tue 30 June 2026 5083.05 (13.04%) 4651.25 4302.00 - 5175.00 1.4117 times
Fri 29 May 2026 4496.75 (13.95%) 3994.80 3736.00 - 4551.00 2.7449 times
Thu 30 April 2026 3946.40 (8.47%) 3600.15 3565.00 - 4102.55 0.5413 times
Mon 30 March 2026 3638.30 (-4.95%) 3636.80 3258.00 - 3925.00 0.3131 times
Fri 27 February 2026 3827.80 (-4.82%) 3830.05 3814.70 - 4200.00 0.4411 times
Fri 30 January 2026 4021.80 (-0.06%) 4060.00 3632.95 - 4170.00 1.134 times
Wed 31 December 2025 4024.20 (4.35%) 3890.00 3615.80 - 4081.15 0.612 times
Fri 28 November 2025 3856.30 (18.3%) 3224.05 3220.00 - 3884.65 1.4448 times
Fri 31 October 2025 3259.80 (6.72%) 3060.05 3053.50 - 3403.00 0.6554 times

 monthly chart Aiaengineer

Yearly price and charts Aiaengineer

Strong yearly Stock price targets for Aiaengineer 532683 are 3847.03 and 5764.03

Yearly Target 12372.68
Yearly Target 23404.37
Yearly Target 34289.6833333333
Yearly Target 45321.37
Yearly Target 56206.68

Yearly price and volumes Aiaengineer

Date Closing Open Range Volume
Thu 13 August 2026 4436.05 (10.23%) 4060.00 3258.00 - 5175.00 1.7545 times
Wed 31 December 2025 4024.20 (18.6%) 3385.00 3000.60 - 4081.15 0.8375 times
Tue 31 December 2024 3393.20 (-8.19%) 3695.05 3282.15 - 4940.00 0.794 times
Fri 29 December 2023 3695.70 (44.01%) 2547.05 2385.00 - 3840.45 1.211 times
Fri 30 December 2022 2566.30 (36.73%) 1872.00 1476.00 - 2875.15 1.4983 times
Fri 31 December 2021 1876.85 (-4.6%) 2000.00 1751.05 - 2224.40 1.4875 times
Thu 31 December 2020 1967.45 (19.24%) 1645.00 1111.00 - 2185.05 0.7725 times
Tue 31 December 2019 1650.00 (-1.78%) 1681.25 1484.20 - 2026.00 0.3737 times
Mon 31 December 2018 1679.85 (0%) 1709.40 1459.50 - 1784.80 0.2708 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aiaengineer

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4641.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiaengineer 532683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aiaengineer 532683 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aiaengineer 532683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4638

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4642 and price is deviating by 88 points

Upper Bollinger band is at 4818 and lower is at 4467, while middle bands are at 4555 and 4730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.

Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aiaengineer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4597.86 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.

Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiaengineer 532683

DMA (daily moving average) of Aiaengineer 532683

DMA period DMA value
5 day DMA 4655.06
12 day DMA 4651.87
20 day DMA 4641.87
35 day DMA 4714.23
50 day DMA 4665.65
100 day DMA 4273.6
150 day DMA 4146.07
200 day DMA 4028.74

EMA (exponential moving average) of Aiaengineer 532683

EMA period EMA current EMA prev EMA prev2
5 day EMA4594.64673.874749.1
12 day EMA4641.224678.514706.7
20 day EMA4653.454676.324692.41
35 day EMA4643.514655.724663.51
50 day EMA4643.564652.034657.28

SMA (simple moving average) of Aiaengineer 532683

SMA period SMA current SMA prev SMA prev2
5 day SMA4655.064726.94748.13
12 day SMA4651.874666.184675.32
20 day SMA4641.874659.164674.25
35 day SMA4714.234727.284736.55
50 day SMA4665.654667.984667.94
100 day SMA4273.64265.914257.32
150 day SMA4146.074143.364140.04
200 day SMA4028.744023.074017.05

Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top