ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532683 Historical charts - AIAENGINEER

Historical charts for Stock 532683 - Share AIAENGINEER trades in BSE

Moving Averages for

  • 5Day Average: 3839.13
  • 12Day Average: 3811.83
  • 20Day Average: 3748.5
  • 50Day Average: 3441.79
  • 100Day Average: 3299.37
  • 150Day Average: 3313.63

532683 Indicators & signals

Indicator MACD (12,26,9)

3788.86, 3670.67, 130.57
Indicator MACD is in positive zone

Indicator ADX (14)

34.82, 23.33, 11.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3752.75 3720.60 to 3867.45 -2.3% 0.02 times
04 Thu Dec 2025 3840.90 3808.60 to 3909.90 -1.34% 0.24 times
03 Wed Dec 2025 3892.95 3791.95 to 3901.40 0.9% 0.09 times
02 Tue Dec 2025 3858.35 3811.60 to 3864.70 0.2% 0.02 times
01 Mon Dec 2025 3850.70 3828.70 to 3919.45 -0.15% 2.47 times
28 Fri Nov 2025 3856.30 3803.00 to 3884.65 0.58% 6.74 times
27 Thu Nov 2025 3833.95 3770.20 to 3845.00 1.85% 0.07 times
26 Wed Nov 2025 3764.15 3749.15 to 3863.00 -1.63% 0.1 times
25 Tue Nov 2025 3826.60 3698.95 to 3840.20 2.6% 0.04 times
24 Mon Nov 2025 3729.80 3653.75 to 3788.35 0.9% 0.12 times
21 Fri Nov 2025 3696.60 3658.25 to 3848.25 -3.71% 0.11 times
20 Thu Nov 2025 3838.90 3694.50 to 3850.00 2.45% 0.11 times

Technical analysis forecast of 532683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532683 532683 at this time. Stock is rising and might rise more.

It appears as if 532683 532683 gave a large move recently.

Stock of 532683 (532683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532683 is bullish for shortterm, and stock might move up till 3830.3 or till 3961.4. Use a stoploss of 3720.93 and if this stock hits its stoploss, then it can fall down till 3611.6

Tomorrow's movement Prediction of 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3755.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532683 Historical charts - Share AIAENGINEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532683 Historical charts - Share AIAENGINEER

 

Back to top