ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532683 Historical charts - AIAENGINEER

Historical charts for Stock 532683 - Share AIAENGINEER trades in BSE

Moving Averages for

  • 5Day Average: 4735.94
  • 12Day Average: 4807.15
  • 20Day Average: 4766.41
  • 50Day Average: 4410.36
  • 100Day Average: 4095.41
  • 150Day Average: 4032.42

532683 Indicators & signals

Indicator MACD (12,26,9)

4757.2, 4666.69, 121.03
Indicator MACD is in positive zone

Indicator ADX (14)

39.28, 28.93, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 4825.10 4705.20 to 4910.35 1.42% 0.17 times
14 Tue Jul 2026 4757.60 4677.15 to 4802.00 0.51% 0.13 times
13 Mon Jul 2026 4733.50 4651.50 to 4764.20 1.24% 0.14 times
10 Fri Jul 2026 4675.75 4651.65 to 4757.95 -0.26% 2.39 times
09 Thu Jul 2026 4687.75 4641.00 to 4724.00 0.44% 0.1 times
08 Wed Jul 2026 4667.00 4625.00 to 4745.05 -1.76% 3.19 times
07 Tue Jul 2026 4750.85 4728.75 to 4807.55 -0.11% 0.05 times
03 Fri Jul 2026 4756.20 4725.85 to 4895.85 -0.87% 2.2 times
02 Thu Jul 2026 4798.10 4760.00 to 5030.80 -4.01% 0.26 times
01 Wed Jul 2026 4998.75 4842.90 to 5139.00 -1.66% 0.24 times
30 Tue Jun 2026 5083.05 4912.30 to 5175.00 2.64% 1.29 times
29 Mon Jun 2026 4952.20 4823.80 to 5020.00 2.39% 2.39 times

Technical analysis forecast of 532683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532683 532683 at this time. Stock is rising and might rise more.

It appears as if 532683 532683 gave a large move recently.

Stock of 532683 (532683) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532683 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4864.9 as stoploss in an intra day sell trade for a target of 4713.41. However, stock will show a bullish move above 4864.9.

Tomorrow's movement Prediction of 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4741.65

Tomorrow's movement Prediction of 532683 is strongly bullish. It has broken a strong resistance of 4658 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532683 Historical charts - Share AIAENGINEER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532683 Historical charts - Share AIAENGINEER

 

Back to top