ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532683 Historical charts - AIAENGINEER

Historical charts for Stock 532683 - Share AIAENGINEER trades in BSE

Moving Averages for

  • 5Day Average: 4691.11
  • 12Day Average: 4545.21
  • 20Day Average: 4520.39
  • 50Day Average: 4172.16
  • 100Day Average: 3981.29
  • 150Day Average: 3935.67

532683 Indicators & signals

Indicator MACD (12,26,9)

4592.43, 4423.39, 144.42
Indicator MACD is in positive zone

Indicator ADX (14)

59.94, 42.22, 10.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 4892.95 4856.50 to 5059.75 0.93% 1.61 times
22 Mon Jun 2026 4847.95 4733.80 to 4866.45 3.7% 0.61 times
19 Fri Jun 2026 4675.00 4547.30 to 4769.80 3.2% 1.18 times
18 Thu Jun 2026 4530.00 4509.70 to 4680.00 0.45% 0.8 times
17 Wed Jun 2026 4509.65 4441.20 to 4574.00 0.35% 3.05 times
16 Tue Jun 2026 4493.95 4469.50 to 4537.40 0.64% 0.27 times
15 Mon Jun 2026 4465.20 4366.00 to 4520.55 3.11% 0.66 times
12 Fri Jun 2026 4330.70 4302.00 to 4382.35 0.19% 1.16 times
11 Thu Jun 2026 4322.65 4306.00 to 4460.00 -2.57% 0.55 times
10 Wed Jun 2026 4436.70 4417.20 to 4554.65 -1.27% 0.95 times
09 Tue Jun 2026 4493.70 4450.65 to 4577.95 -1.11% 0.77 times
08 Mon Jun 2026 4544.10 4532.45 to 4598.90 -1.88% 8.16 times

Technical analysis forecast of 532683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532683 532683 at this time. Stock is rising and might rise more.

It appears as if 532683 532683 gave a large move recently.

Stock of 532683 (532683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532683 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4849.4, for a target of 4652.6 or 4488.56

Tomorrow's movement Prediction of 532683 is strongly bullish. It has broken a strong resistance of 4398 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532683 Historical charts - Share AIAENGINEER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532683 Historical charts - Share AIAENGINEER

 

Back to top