ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532683 Historical charts - AIAENGINEER

Historical charts for Stock 532683 - Share AIAENGINEER trades in BSE

Moving Averages for

  • 5Day Average: 3988.8
  • 12Day Average: 3916.4
  • 20Day Average: 3846.47
  • 50Day Average: 3692.34
  • 100Day Average: 3409.59
  • 150Day Average: 3391.02

532683 Indicators & signals

Indicator MACD (12,26,9)

3935.82, 3844.38, 76.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.74, 26.03, 8.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 4091.10 4004.00 to 4095.00 1.52% 0.61 times
01 Thu Jan 2026 4029.95 3962.00 to 4077.45 0.14% 1.31 times
31 Wed Dec 2025 4024.20 3893.95 to 4059.40 1.34% 1.84 times
30 Tue Dec 2025 3970.85 3758.60 to 4081.15 3.73% 2.65 times
29 Mon Dec 2025 3827.90 3769.30 to 3883.35 -1.41% 0.4 times
26 Fri Dec 2025 3882.55 3868.10 to 3999.60 -1.21% 0.22 times
24 Wed Dec 2025 3929.95 3855.10 to 3992.05 0.74% 1.45 times
23 Tue Dec 2025 3901.00 3823.05 to 3932.90 -0.56% 1.01 times
22 Mon Dec 2025 3923.00 3800.00 to 3956.95 3.19% 0.71 times
19 Fri Dec 2025 3801.60 3742.35 to 3850.00 -0.07% 0.3 times
18 Thu Dec 2025 3804.30 3739.25 to 3848.60 -0.16% 0.11 times
17 Wed Dec 2025 3810.35 3717.50 to 3821.90 1.29% 0.2 times

Technical analysis forecast of 532683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532683 532683 at this time. Stock is rising and might rise more.

It appears as if 532683 532683 gave a large move recently.

Stock of 532683 (532683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532683 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532683 stays above 4003.7, but if it comes below 4003.7, then a intra day sell could be more profitable.
If you take a sell trade below 4003.7, then use 4003.7 as stoploss and 3881.29 as target. However if you take a buy trade in 532683, then use 4003.7 as stoploss and 4150.5 as target.

Tomorrow's movement Prediction of 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4040.88

Tomorrow's movement Prediction of 532683 is strongly bullish. It has broken a strong resistance of 3942 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532683 Historical charts - Share AIAENGINEER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532683 Historical charts - Share AIAENGINEER

 

Back to top