ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiaengineer

Strong intraday Stock price targets for Aiaengineer are 3608.75 and 3723.6

Intraday Target 13587.55
Intraday Target 23629.95
Intraday Target 33702.4
Intraday Target 43744.8
Intraday Target 53817.25

Daily price and volume Aiaengineer

Date Closing Open Range Volume
Wed 08 April 2026 3672.35 (-0.5%) 3774.85 3660.00 - 3774.85 0.6231 times
Tue 07 April 2026 3690.65 (0.31%) 3674.00 3663.30 - 3714.30 0.2 times
Mon 06 April 2026 3679.15 (0.03%) 3675.85 3612.25 - 3707.45 0.5617 times
Thu 02 April 2026 3678.00 (-0.22%) 3612.25 3565.00 - 3688.75 0.5903 times
Wed 01 April 2026 3685.95 (1.31%) 3600.15 3600.00 - 3705.70 0.963 times
Mon 30 March 2026 3638.30 (5.57%) 3445.70 3408.45 - 3689.95 2.9755 times
Fri 27 March 2026 3446.50 (-1.18%) 3465.80 3410.05 - 3526.00 1.1517 times
Wed 25 March 2026 3487.50 (3.28%) 3399.00 3350.00 - 3545.55 0.6635 times
Tue 24 March 2026 3376.80 (1.9%) 3320.25 3258.00 - 3430.35 1.1719 times
Mon 23 March 2026 3313.90 (-3.31%) 3400.05 3287.30 - 3400.05 1.0994 times
Fri 20 March 2026 3427.30 (-4.1%) 3574.65 3375.05 - 3595.75 1.0215 times

 Daily chart Aiaengineer

Weekly price and charts Aiaengineer

Strong weekly Stock price targets for Aiaengineer 532683 are 3561 and 3723.6

Weekly Target 13523.88
Weekly Target 23598.12
Weekly Target 33686.4833333333
Weekly Target 43760.72
Weekly Target 53849.08

Weekly price and volumes for Aiaengineer

Date Closing Open Range Volume
Wed 08 April 2026 3672.35 (-0.15%) 3675.85 3612.25 - 3774.85 0.2827 times
Thu 02 April 2026 3678.00 (6.72%) 3445.70 3408.45 - 3705.70 0.9246 times
Fri 27 March 2026 3446.50 (0.56%) 3400.05 3258.00 - 3545.55 0.8343 times
Fri 20 March 2026 3427.30 (-6.46%) 3600.35 3375.05 - 3925.00 1.7524 times
Fri 13 March 2026 3664.05 (-0.28%) 3555.85 3545.00 - 3820.95 0.3305 times
Fri 06 March 2026 3674.50 (-4%) 3636.80 3554.05 - 3825.00 0.3773 times
Fri 27 February 2026 3827.80 (-3%) 3915.25 3814.70 - 3974.95 1.3026 times
Fri 20 February 2026 3946.20 (2%) 3839.65 3817.00 - 4042.00 2.8079 times
Fri 13 February 2026 3868.80 (-0.4%) 3894.40 3840.00 - 4190.00 0.7167 times
Fri 06 February 2026 3884.30 (-3.42%) 3830.05 3815.50 - 4200.00 0.6708 times
Fri 30 January 2026 4021.80 (7.83%) 3729.00 3668.05 - 4126.00 8.5667 times

 weekly chart Aiaengineer

Monthly price and charts Aiaengineer

Strong monthly Stock price targets for Aiaengineer 532683 are 3618.68 and 3828.53

Monthly Target 13460.88
Monthly Target 23566.62
Monthly Target 33670.7333333333
Monthly Target 43776.47
Monthly Target 53880.58

Monthly price and volumes Aiaengineer

Date Closing Open Range Volume
Wed 08 April 2026 3672.35 (0.94%) 3600.15 3565.00 - 3774.85 0.0954 times
Mon 30 March 2026 3638.30 (-4.95%) 3636.80 3258.00 - 3925.00 0.6204 times
Fri 27 February 2026 3827.80 (-4.82%) 3830.05 3814.70 - 4200.00 0.8742 times
Fri 30 January 2026 4021.80 (-0.06%) 4060.00 3632.95 - 4170.00 2.2471 times
Wed 31 December 2025 4024.20 (4.35%) 3890.00 3615.80 - 4081.15 1.2128 times
Fri 28 November 2025 3856.30 (18.3%) 3224.05 3220.00 - 3884.65 2.863 times
Fri 31 October 2025 3259.80 (6.72%) 3060.05 3053.50 - 3403.00 1.2987 times
Tue 30 September 2025 3054.50 (0.03%) 3083.50 3001.90 - 3180.90 0.2852 times
Fri 29 August 2025 3053.45 (-2.56%) 3133.55 3000.60 - 3260.40 0.2172 times
Thu 31 July 2025 3133.55 (-5.33%) 3311.65 3121.55 - 3534.95 0.286 times
Mon 30 June 2025 3310.00 (-5.85%) 3475.25 3265.80 - 3573.95 0.1267 times

 monthly chart Aiaengineer

Yearly price and charts Aiaengineer

Strong yearly Stock price targets for Aiaengineer 532683 are 2994.18 and 3936.18

Yearly Target 12768.12
Yearly Target 23220.23
Yearly Target 33710.1166666667
Yearly Target 44162.23
Yearly Target 54652.12

Yearly price and volumes Aiaengineer

Date Closing Open Range Volume
Wed 08 April 2026 3672.35 (-8.74%) 4060.00 3258.00 - 4200.00 0.5017 times
Wed 31 December 2025 4024.20 (18.6%) 3385.00 3000.60 - 4081.15 0.9823 times
Tue 31 December 2024 3393.20 (-8.19%) 3695.05 3282.15 - 4940.00 0.9313 times
Fri 29 December 2023 3695.70 (44.01%) 2547.05 2385.00 - 3840.45 1.4204 times
Fri 30 December 2022 2566.30 (36.73%) 1872.00 1476.00 - 2875.15 1.7574 times
Fri 31 December 2021 1876.85 (-4.6%) 2000.00 1751.05 - 2224.40 1.7447 times
Thu 31 December 2020 1967.45 (19.24%) 1645.00 1111.00 - 2185.05 0.9061 times
Tue 31 December 2019 1650.00 (-1.78%) 1681.25 1484.20 - 2026.00 0.4383 times
Mon 31 December 2018 1679.85 (0%) 1709.40 1459.50 - 1784.80 0.3176 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Aiaengineer

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3626.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3615 and price is deviating by 130 points

Upper Bollinger band is at 3874 and lower is at 3357, while middle bands are at 3486 and 3744

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiaengineer (532683) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aiaengineer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiaengineer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiaengineer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3552.29 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.

Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiaengineer 532683

DMA (daily moving average) of Aiaengineer 532683

DMA period DMA value
5 day DMA 3681.22
12 day DMA 3555.84
20 day DMA 3614.52
35 day DMA 3712.05
50 day DMA 3792.38
100 day DMA 3817.13
150 day DMA 3607.75
200 day DMA 3519.78

EMA (exponential moving average) of Aiaengineer 532683

EMA period EMA current EMA prev EMA prev2
5 day EMA3658.683651.853632.46
12 day EMA3626.873618.63605.5
20 day EMA3641.63638.373632.87
35 day EMA3701.313703.023703.75
50 day EMA3782.383786.873790.8

SMA (simple moving average) of Aiaengineer 532683

SMA period SMA current SMA prev SMA prev2
5 day SMA3681.223674.413625.58
12 day SMA3555.843559.433563.25
20 day SMA3614.523614.633610.73
35 day SMA3712.053720.123729.86
50 day SMA3792.383794.063794.67
100 day SMA3817.133816.033813.65
150 day SMA3607.753603.543599.55
200 day SMA3519.783518.643517.52

Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top