Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3959.08 and 4124.53
| Intraday Target 1 | 3827.07 |
| Intraday Target 2 | 3925.63 |
| Intraday Target 3 | 3992.5166666667 |
| Intraday Target 4 | 4091.08 |
| Intraday Target 5 | 4157.97 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4024.20 (1.34%) | 3912.20 | 3893.95 - 4059.40 | 2.07 times | Tue 30 December 2025 | 3970.85 (3.73%) | 3766.00 | 3758.60 - 4081.15 | 2.9787 times | Mon 29 December 2025 | 3827.90 (-1.41%) | 3883.35 | 3769.30 - 3883.35 | 0.4553 times | Fri 26 December 2025 | 3882.55 (-1.21%) | 3999.60 | 3868.10 - 3999.60 | 0.2464 times | Wed 24 December 2025 | 3929.95 (0.74%) | 3885.35 | 3855.10 - 3992.05 | 1.6321 times | Tue 23 December 2025 | 3901.00 (-0.56%) | 3923.05 | 3823.05 - 3932.90 | 1.1308 times | Mon 22 December 2025 | 3923.00 (3.19%) | 3801.60 | 3800.00 - 3956.95 | 0.7964 times | Fri 19 December 2025 | 3801.60 (-0.07%) | 3742.35 | 3742.35 - 3850.00 | 0.3362 times | Thu 18 December 2025 | 3804.30 (-0.16%) | 3848.60 | 3739.25 - 3848.60 | 0.1276 times | Wed 17 December 2025 | 3810.35 (1.29%) | 3761.70 | 3717.50 - 3821.90 | 0.2266 times | Tue 16 December 2025 | 3761.70 (-3.41%) | 3860.55 | 3751.50 - 3860.55 | 1.3095 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3891.4 and 4213.95
| Weekly Target 1 | 3632.1 |
| Weekly Target 2 | 3828.15 |
| Weekly Target 3 | 3954.65 |
| Weekly Target 4 | 4150.7 |
| Weekly Target 5 | 4277.2 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4024.20 (3.65%) | 3883.35 | 3758.60 - 4081.15 | 0.308 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.213 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1466 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.0971 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6613 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.1323 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2317 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1638 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.1993 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8468 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0824 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3820 and 4285.35
| Monthly Target 1 | 3441.7 |
| Monthly Target 2 | 3732.95 |
| Monthly Target 3 | 3907.05 |
| Monthly Target 4 | 4198.3 |
| Monthly Target 5 | 4372.4 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.7119 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.0412 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.8331 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4025 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3067 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4037 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1788 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5087 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3002 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3132 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1768 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3512.4 and 4592.95
| Yearly Target 1 | 2621.43 |
| Yearly Target 2 | 3322.82 |
| Yearly Target 3 | 3701.9833333333 |
| Yearly Target 4 | 4403.37 |
| Yearly Target 5 | 4782.53 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.9247 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8767 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3371 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.6544 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.6424 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.853 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4126 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.299 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3885.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiaengineer 532683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3828 and price is deviating by 101 points
Upper Bollinger band is at 4028 and lower is at 3627, while middle bands are at 3727 and 3928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3943.37 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3927.09 |
| 12 day DMA | 3877.65 |
| 20 day DMA | 3827.11 |
| 35 day DMA | 3800.29 |
| 50 day DMA | 3662.18 |
| 100 day DMA | 3391.71 |
| 150 day DMA | 3381.9 |
| 200 day DMA | 3338.87 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3941.29 | 3899.84 | 3864.34 |
| 12 day EMA | 3885.36 | 3860.12 | 3840 |
| 20 day EMA | 3841.3 | 3822.06 | 3806.41 |
| 35 day EMA | 3741.12 | 3724.45 | 3709.94 |
| 50 day EMA | 3656.01 | 3640.99 | 3627.53 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3927.09 | 3902.45 | 3892.88 |
| 12 day SMA | 3877.65 | 3854.76 | 3826.98 |
| 20 day SMA | 3827.11 | 3818.82 | 3812.81 |
| 35 day SMA | 3800.29 | 3787.11 | 3772.3 |
| 50 day SMA | 3662.18 | 3648.09 | 3633.5 |
| 100 day SMA | 3391.71 | 3382.14 | 3373.43 |
| 150 day SMA | 3381.9 | 3377.16 | 3372.46 |
| 200 day SMA | 3338.87 | 3334.45 | 3330.59 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
