Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3864.73 and 4187.28
| Intraday Target 1 | 3614.32 |
| Intraday Target 2 | 3792.58 |
| Intraday Target 3 | 3936.8666666667 |
| Intraday Target 4 | 4115.13 |
| Intraday Target 5 | 4259.42 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3970.85 (3.73%) | 3766.00 | 3758.60 - 4081.15 | 3.2239 times | Mon 29 December 2025 | 3827.90 (-1.41%) | 3883.35 | 3769.30 - 3883.35 | 0.4928 times | Fri 26 December 2025 | 3882.55 (-1.21%) | 3999.60 | 3868.10 - 3999.60 | 0.2667 times | Wed 24 December 2025 | 3929.95 (0.74%) | 3885.35 | 3855.10 - 3992.05 | 1.7664 times | Tue 23 December 2025 | 3901.00 (-0.56%) | 3923.05 | 3823.05 - 3932.90 | 1.2238 times | Mon 22 December 2025 | 3923.00 (3.19%) | 3801.60 | 3800.00 - 3956.95 | 0.8619 times | Fri 19 December 2025 | 3801.60 (-0.07%) | 3742.35 | 3742.35 - 3850.00 | 0.3639 times | Thu 18 December 2025 | 3804.30 (-0.16%) | 3848.60 | 3739.25 - 3848.60 | 0.1381 times | Wed 17 December 2025 | 3810.35 (1.29%) | 3761.70 | 3717.50 - 3821.90 | 0.2452 times | Tue 16 December 2025 | 3761.70 (-3.41%) | 3860.55 | 3751.50 - 3860.55 | 1.4173 times | Mon 15 December 2025 | 3894.45 (3.87%) | 3849.45 | 3722.60 - 3900.65 | 0.6704 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3864.73 and 4187.28
| Weekly Target 1 | 3614.32 |
| Weekly Target 2 | 3792.58 |
| Weekly Target 3 | 3936.8666666667 |
| Weekly Target 4 | 4115.13 |
| Weekly Target 5 | 4259.42 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3970.85 (2.27%) | 3883.35 | 3758.60 - 4081.15 | 0.1944 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.2155 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1483 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.0983 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6808 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.1808 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2344 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1775 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2017 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8684 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0834 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3793.33 and 4258.68
| Monthly Target 1 | 3423.92 |
| Monthly Target 2 | 3697.38 |
| Monthly Target 3 | 3889.2666666667 |
| Monthly Target 4 | 4162.73 |
| Monthly Target 5 | 4354.62 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3970.85 (2.97%) | 3890.00 | 3615.80 - 4081.15 | 1.6435 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.0745 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.8482 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4059 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3092 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4071 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1803 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5129 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3027 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3158 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1783 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3485.73 and 4566.28
| Yearly Target 1 | 2603.65 |
| Yearly Target 2 | 3287.25 |
| Yearly Target 3 | 3684.2 |
| Yearly Target 4 | 4367.8 |
| Yearly Target 5 | 4764.75 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3970.85 (17.02%) | 3385.00 | 3000.60 - 4081.15 | 0.9184 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8775 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3383 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.6559 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.6439 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8537 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.413 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.2992 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3860.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiaengineer 532683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3819 and price is deviating by 90 points
Upper Bollinger band is at 3999 and lower is at 3640, while middle bands are at 3729 and 3909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3899.52 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3902.45 |
| 12 day DMA | 3854.76 |
| 20 day DMA | 3818.82 |
| 35 day DMA | 3787.11 |
| 50 day DMA | 3648.09 |
| 100 day DMA | 3382.14 |
| 150 day DMA | 3377.16 |
| 200 day DMA | 3334.45 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3899.84 | 3864.34 | 3882.55 |
| 12 day EMA | 3860.12 | 3840 | 3842.2 |
| 20 day EMA | 3822.4 | 3806.78 | 3804.56 |
| 35 day EMA | 3725.63 | 3711.19 | 3704.32 |
| 50 day EMA | 3640.87 | 3627.41 | 3619.23 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3902.45 | 3892.88 | 3887.62 |
| 12 day SMA | 3854.76 | 3826.98 | 3814.64 |
| 20 day SMA | 3818.82 | 3812.81 | 3814.23 |
| 35 day SMA | 3787.11 | 3772.3 | 3755.9 |
| 50 day SMA | 3648.09 | 3633.5 | 3621.55 |
| 100 day SMA | 3382.14 | 3373.43 | 3366.48 |
| 150 day SMA | 3377.16 | 3372.46 | 3368.92 |
| 200 day SMA | 3334.45 | 3330.59 | 3327.53 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
