Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3834.93 and 3911.28
| Intraday Target 1 | 3774.77 |
| Intraday Target 2 | 3818.73 |
| Intraday Target 3 | 3851.1166666667 |
| Intraday Target 4 | 3895.08 |
| Intraday Target 5 | 3927.47 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3862.70 (1%) | 3807.15 | 3807.15 - 3883.50 | 0.0774 times | Thu 01 October 2026 | 3824.50 (-0.23%) | 3946.40 | 3753.00 - 3946.40 | 0.0543 times | Tue 29 September 2026 | 3833.35 (-0.1%) | 3863.90 | 3806.00 - 3863.90 | 0.056 times | Mon 28 September 2026 | 3837.35 (-2.12%) | 3924.00 | 3825.00 - 3924.00 | 0.115 times | Fri 25 September 2026 | 3920.55 (-0.81%) | 3973.50 | 3890.00 - 3983.05 | 0.0737 times | Thu 24 September 2026 | 3952.60 (-0.46%) | 3964.05 | 3916.75 - 4026.60 | 1.1052 times | Wed 23 September 2026 | 3970.80 (1.28%) | 3946.45 | 3893.05 - 3977.00 | 7.5902 times | Tue 22 September 2026 | 3920.70 (-0.52%) | 3936.30 | 3913.50 - 3979.50 | 0.0623 times | Mon 21 September 2026 | 3941.35 (-0.77%) | 3993.30 | 3911.20 - 4018.00 | 0.736 times | Fri 18 September 2026 | 3971.95 (-0.3%) | 3975.45 | 3902.75 - 4025.45 | 0.1298 times | Thu 17 September 2026 | 3984.05 (5.1%) | 3807.70 | 3798.40 - 3993.00 | 0.1296 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3834.93 and 3911.28
| Weekly Target 1 | 3774.77 |
| Weekly Target 2 | 3818.73 |
| Weekly Target 3 | 3851.1166666667 |
| Weekly Target 4 | 3895.08 |
| Weekly Target 5 | 3927.47 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3862.70 (1%) | 3807.15 | 3807.15 - 3883.50 | 0.0204 times | Thu 01 October 2026 | 3824.50 (-2.45%) | 3924.00 | 3753.00 - 3946.40 | 0.0593 times | Fri 25 September 2026 | 3920.55 (-1.29%) | 3993.30 | 3890.00 - 4026.60 | 2.5163 times | Fri 18 September 2026 | 3971.95 (-2.96%) | 4099.55 | 3773.45 - 4099.55 | 0.1731 times | Fri 11 September 2026 | 4092.90 (-3.31%) | 4193.30 | 4059.05 - 4280.00 | 3.9514 times | Fri 04 September 2026 | 4233.20 (-0.04%) | 4237.20 | 4143.30 - 4318.40 | 0.1418 times | Fri 28 August 2026 | 4234.85 (-2.66%) | 4322.20 | 4189.60 - 4358.65 | 0.5929 times | Fri 21 August 2026 | 4350.75 (-3.13%) | 4411.20 | 4314.80 - 4530.00 | 2.086 times | Fri 14 August 2026 | 4491.20 (-5.4%) | 4847.45 | 4366.40 - 4886.95 | 0.2912 times | Fri 07 August 2026 | 4747.60 (3.59%) | 4574.00 | 4528.40 - 4851.25 | 0.1678 times | Fri 31 July 2026 | 4582.90 (-0.04%) | 4577.00 | 4489.00 - 4678.30 | 0.4031 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3711.15 and 3904.55
| Monthly Target 1 | 3660.63 |
| Monthly Target 2 | 3761.67 |
| Monthly Target 3 | 3854.0333333333 |
| Monthly Target 4 | 3955.07 |
| Monthly Target 5 | 4047.43 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3862.70 (0.77%) | 3946.40 | 3753.00 - 3946.40 | 0.0087 times | Tue 29 September 2026 | 3833.35 (-10.26%) | 4222.35 | 3773.45 - 4318.40 | 1.7054 times | Mon 31 August 2026 | 4271.50 (-6.79%) | 4574.00 | 4160.00 - 4886.95 | 0.7982 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.1985 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.3481 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.6211 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.5169 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.299 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4213 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.0829 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.5844 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 2601.85 and 4518.85
| Yearly Target 1 | 2181.57 |
| Yearly Target 2 | 3022.13 |
| Yearly Target 3 | 4098.5666666667 |
| Yearly Target 4 | 4939.13 |
| Yearly Target 5 | 6015.57 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3862.70 (-4.01%) | 4060.00 | 3258.00 - 5175.00 | 2.1779 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.7886 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.7476 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.1403 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.4108 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.4006 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.7274 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.3519 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.255 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3920.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4003 and price is deviating by 153 points
Upper Bollinger band is at 4308 and lower is at 3699, while middle bands are at 3851 and 4156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aiaengineer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.02 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3855.69 |
| 12 day DMA | 3900.88 |
| 20 day DMA | 4002.91 |
| 35 day DMA | 4137.76 |
| 50 day DMA | 4292.22 |
| 100 day DMA | 4387.95 |
| 150 day DMA | 4185.87 |
| 200 day DMA | 4119.62 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3863.39 | 3863.74 | 3883.35 |
| 12 day EMA | 3920.81 | 3931.37 | 3950.79 |
| 20 day EMA | 3994.99 | 4008.91 | 4028.31 |
| 35 day EMA | 4137.65 | 4153.84 | 4173.23 |
| 50 day EMA | 4280.32 | 4297.36 | 4316.65 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3855.69 | 3873.67 | 3902.93 |
| 12 day SMA | 3900.88 | 3904.11 | 3926.48 |
| 20 day SMA | 4002.91 | 4017.66 | 4038.63 |
| 35 day SMA | 4137.76 | 4156.64 | 4183.92 |
| 50 day SMA | 4292.22 | 4307.56 | 4324.63 |
| 100 day SMA | 4387.95 | 4389.03 | 4390.86 |
| 150 day SMA | 4185.87 | 4186.51 | 4187.81 |
| 200 day SMA | 4119.62 | 4119.3 | 4118.47 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
