Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3550.5 and 3725.25
| Intraday Target 1 | 3514.02 |
| Intraday Target 2 | 3586.98 |
| Intraday Target 3 | 3688.7666666667 |
| Intraday Target 4 | 3761.73 |
| Intraday Target 5 | 3863.52 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3659.95 (-2.47%) | 3766.10 | 3615.80 - 3790.55 | 0.0259 times | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.0253 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 0.2443 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 0.0879 times | Tue 02 December 2025 | 3858.35 (0.2%) | 3851.00 | 3811.60 - 3864.70 | 0.0201 times | Mon 01 December 2025 | 3850.70 (-0.15%) | 3890.00 | 3828.70 - 3919.45 | 2.5161 times | Fri 28 November 2025 | 3856.30 (0.58%) | 3837.30 | 3803.00 - 3884.65 | 6.8595 times | Thu 27 November 2025 | 3833.95 (1.85%) | 3773.00 | 3770.20 - 3845.00 | 0.0715 times | Wed 26 November 2025 | 3764.15 (-1.63%) | 3855.00 | 3749.15 - 3863.00 | 0.1057 times | Tue 25 November 2025 | 3826.60 (2.6%) | 3714.10 | 3698.95 - 3840.20 | 0.0436 times | Mon 24 November 2025 | 3729.80 (0.9%) | 3660.00 | 3653.75 - 3788.35 | 0.1176 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3550.5 and 3725.25
| Weekly Target 1 | 3514.02 |
| Weekly Target 2 | 3586.98 |
| Weekly Target 3 | 3688.7666666667 |
| Weekly Target 4 | 3761.73 |
| Weekly Target 5 | 3863.52 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3659.95 (-2.47%) | 3766.10 | 3615.80 - 3790.55 | 0.0152 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6953 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.2167 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2364 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1876 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2034 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8845 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0841 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.2713 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.2055 times | Fri 03 October 2025 | 3224.55 (5.12%) | 3071.40 | 3048.45 - 3266.00 | 0.2522 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3486.05 and 3789.7
| Monthly Target 1 | 3428.08 |
| Monthly Target 2 | 3544.02 |
| Monthly Target 3 | 3731.7333333333 |
| Monthly Target 4 | 3847.67 |
| Monthly Target 5 | 4035.38 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3659.95 (-5.09%) | 3890.00 | 3615.80 - 3919.45 | 1.2488 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.2669 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9355 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.425 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3238 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4263 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1888 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5371 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.317 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3307 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1867 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3330.28 and 4249.13
| Yearly Target 1 | 2607.82 |
| Yearly Target 2 | 3133.88 |
| Yearly Target 3 | 3526.6666666667 |
| Yearly Target 4 | 4052.73 |
| Yearly Target 5 | 4445.52 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3659.95 (7.86%) | 3385.00 | 3000.60 - 3919.45 | 0.8837 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8818 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3449 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.664 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.652 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8579 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.415 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3769.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3759 and price is deviating by 89 points
Upper Bollinger band is at 3937 and lower is at 3582, while middle bands are at 3671 and 3848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.81 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3800.98 |
| 12 day DMA | 3796.92 |
| 20 day DMA | 3758.87 |
| 35 day DMA | 3572.37 |
| 50 day DMA | 3453.87 |
| 100 day DMA | 3302.42 |
| 150 day DMA | 3316.68 |
| 200 day DMA | 3306.72 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3764.97 | 3817.47 | 3849.83 |
| 12 day EMA | 3769.03 | 3788.85 | 3795.41 |
| 20 day EMA | 3714.46 | 3720.19 | 3716.76 |
| 35 day EMA | 3599.91 | 3596.38 | 3587.17 |
| 50 day EMA | 3457.62 | 3449.37 | 3436.99 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3800.98 | 3839.13 | 3859.84 |
| 12 day SMA | 3796.92 | 3811.83 | 3811.36 |
| 20 day SMA | 3758.87 | 3748.5 | 3723.57 |
| 35 day SMA | 3572.37 | 3560.41 | 3545.5 |
| 50 day SMA | 3453.87 | 3441.79 | 3427.73 |
| 100 day SMA | 3302.42 | 3299.37 | 3296.12 |
| 150 day SMA | 3316.68 | 3313.63 | 3309.99 |
| 200 day SMA | 3306.72 | 3307.1 | 3306.53 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
