Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3914.55 and 3990.35
| Intraday Target 1 | 3853.4 |
| Intraday Target 2 | 3899.9 |
| Intraday Target 3 | 3929.2 |
| Intraday Target 4 | 3975.7 |
| Intraday Target 5 | 4005 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3946.40 (0.23%) | 3900.30 | 3882.70 - 3958.50 | 0.149 times | Wed 29 April 2026 | 3937.40 (-1.6%) | 4080.00 | 3925.00 - 4080.00 | 0.0835 times | Tue 28 April 2026 | 4001.45 (-0.39%) | 4020.15 | 3982.15 - 4048.00 | 1.0873 times | Mon 27 April 2026 | 4017.20 (-0.01%) | 4006.05 | 4002.10 - 4099.00 | 0.14 times | Fri 24 April 2026 | 4017.75 (-1.57%) | 4090.20 | 4000.00 - 4100.00 | 0.1247 times | Thu 23 April 2026 | 4081.65 (0.54%) | 4059.80 | 4018.75 - 4102.55 | 0.1727 times | Wed 22 April 2026 | 4059.80 (1.35%) | 4007.05 | 3996.05 - 4075.90 | 0.2612 times | Tue 21 April 2026 | 4005.70 (0.05%) | 4039.50 | 4000.00 - 4097.05 | 7.6919 times | Mon 20 April 2026 | 4003.50 (1.14%) | 3974.95 | 3925.10 - 4073.35 | 0.2264 times | Fri 17 April 2026 | 3958.20 (0.87%) | 3925.10 | 3885.00 - 4011.00 | 0.0634 times | Thu 16 April 2026 | 3924.15 (0.31%) | 3984.50 | 3915.00 - 4013.90 | 0.1287 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3806.4 and 4022.7
| Weekly Target 1 | 3759.73 |
| Weekly Target 2 | 3853.07 |
| Weekly Target 3 | 3976.0333333333 |
| Weekly Target 4 | 4069.37 |
| Weekly Target 5 | 4192.33 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3946.40 (-1.78%) | 4006.05 | 3882.70 - 4099.00 | 0.6816 times | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 3.958 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.3048 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.435 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.7737 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.6982 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 1.4664 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.2765 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.3157 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 1.09 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 2.3496 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3755.7 and 4293.25
| Monthly Target 1 | 3333.77 |
| Monthly Target 2 | 3640.08 |
| Monthly Target 3 | 3871.3166666667 |
| Monthly Target 4 | 4177.63 |
| Monthly Target 5 | 4408.87 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.9771 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.5652 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.7963 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.0471 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.1048 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.6081 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.1831 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2598 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.1979 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2606 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1154 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3131.2 and 4073.2
| Yearly Target 1 | 2859.47 |
| Yearly Target 2 | 3402.93 |
| Yearly Target 3 | 3801.4666666667 |
| Yearly Target 4 | 4344.93 |
| Yearly Target 5 | 4743.47 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3946.40 (-1.93%) | 4060.00 | 3258.00 - 4200.00 | 0.6206 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.9686 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9183 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4006 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.7328 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.7203 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8934 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4322 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3132 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3946.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiaengineer 532683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3971.43
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3876 and price is deviating by 150 points
Upper Bollinger band is at 4174 and lower is at 3577, while middle bands are at 3727 and 4025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4006.47 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3984.04 |
| 12 day DMA | 3988.76 |
| 20 day DMA | 3875.36 |
| 35 day DMA | 3754.04 |
| 50 day DMA | 3780.46 |
| 100 day DMA | 3843.45 |
| 150 day DMA | 3694.72 |
| 200 day DMA | 3565.64 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3973.63 | 3987.24 | 4012.16 |
| 12 day EMA | 3946.81 | 3946.88 | 3948.6 |
| 20 day EMA | 3895.51 | 3890.16 | 3885.19 |
| 35 day EMA | 3864.92 | 3860.12 | 3855.57 |
| 50 day EMA | 3819.37 | 3814.19 | 3809.16 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3984.04 | 4011.09 | 4035.57 |
| 12 day SMA | 3988.76 | 3978.89 | 3965.42 |
| 20 day SMA | 3875.36 | 3859.95 | 3835.41 |
| 35 day SMA | 3754.04 | 3746.27 | 3736.99 |
| 50 day SMA | 3780.46 | 3780.62 | 3782.5 |
| 100 day SMA | 3843.45 | 3842.57 | 3841.71 |
| 150 day SMA | 3694.72 | 3689.24 | 3683.67 |
| 200 day SMA | 3565.64 | 3562.7 | 3559.57 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
