Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3979.2 and 4065.4
| Intraday Target 1 | 3961.77 |
| Intraday Target 2 | 3996.63 |
| Intraday Target 3 | 4047.9666666667 |
| Intraday Target 4 | 4082.83 |
| Intraday Target 5 | 4134.17 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4031.50 (-1.78%) | 4099.30 | 4013.10 - 4099.30 | 0.063 times | Tue 10 February 2026 | 4104.55 (0.4%) | 4087.60 | 4035.10 - 4137.00 | 0.1156 times | Mon 09 February 2026 | 4088.00 (5.24%) | 3894.40 | 3859.85 - 4190.00 | 0.1993 times | Fri 06 February 2026 | 3884.30 (-2.23%) | 3948.20 | 3855.35 - 3948.20 | 0.0841 times | Thu 05 February 2026 | 3972.90 (-3.4%) | 4112.90 | 3925.80 - 4115.00 | 0.1583 times | Wed 04 February 2026 | 4112.85 (1.82%) | 3980.15 | 3902.40 - 4200.00 | 0.1425 times | Tue 03 February 2026 | 4039.15 (0.73%) | 4131.95 | 4021.10 - 4131.95 | 0.0695 times | Mon 02 February 2026 | 4009.90 (0.38%) | 4080.10 | 3843.45 - 4080.10 | 0.1142 times | Sun 01 February 2026 | 3994.80 (-0.67%) | 3830.05 | 3815.50 - 4023.30 | 0.1581 times | Fri 30 January 2026 | 4021.80 (0.4%) | 4004.95 | 3926.60 - 4090.00 | 8.8953 times | Thu 29 January 2026 | 4005.80 (2.75%) | 3898.50 | 3835.05 - 4126.00 | 0.1485 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3945.68 and 4275.83
| Weekly Target 1 | 3696.97 |
| Weekly Target 2 | 3864.23 |
| Weekly Target 3 | 4027.1166666667 |
| Weekly Target 4 | 4194.38 |
| Weekly Target 5 | 4357.27 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4031.50 (3.79%) | 3894.40 | 3859.85 - 4190.00 | 0.1987 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3821 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.8792 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.5126 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.974 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.4677 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.7679 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.3814 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.2625 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1739 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 2.9751 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3923.5 and 4308
| Monthly Target 1 | 3631.17 |
| Monthly Target 2 | 3831.33 |
| Monthly Target 3 | 4015.6666666667 |
| Monthly Target 4 | 4215.83 |
| Monthly Target 5 | 4400.17 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4031.50 (0.24%) | 3830.05 | 3815.50 - 4200.00 | 0.179 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.4805 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.3387 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.1603 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.4335 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3148 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2398 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3157 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1398 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3978 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2348 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3548.7 and 4115.75
| Yearly Target 1 | 3387.77 |
| Yearly Target 2 | 3709.63 |
| Yearly Target 3 | 3954.8166666667 |
| Yearly Target 4 | 4276.68 |
| Yearly Target 5 | 4521.87 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4031.50 (0.18%) | 4060.00 | 3632.95 - 4200.00 | 0.3217 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.0031 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9511 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4505 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.7947 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.7817 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9253 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4476 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3243 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4002.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3936 and price is deviating by 123 points
Upper Bollinger band is at 4181 and lower is at 3691, while middle bands are at 3813 and 4058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4023.06 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4016.25 |
| 12 day DMA | 4013.67 |
| 20 day DMA | 3935.34 |
| 35 day DMA | 3953.21 |
| 50 day DMA | 3904.53 |
| 100 day DMA | 3643.55 |
| 150 day DMA | 3490.06 |
| 200 day DMA | 3448.22 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4038.06 | 4041.34 | 4009.74 |
| 12 day EMA | 4002.73 | 3997.5 | 3978.04 |
| 20 day EMA | 3975.71 | 3969.84 | 3955.67 |
| 35 day EMA | 3934.83 | 3929.14 | 3918.81 |
| 50 day EMA | 3909.71 | 3904.74 | 3896.59 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4016.25 | 4032.52 | 4019.44 |
| 12 day SMA | 4013.67 | 3998.43 | 3967.2 |
| 20 day SMA | 3935.34 | 3928.74 | 3921.55 |
| 35 day SMA | 3953.21 | 3950.11 | 3941.45 |
| 50 day SMA | 3904.53 | 3900.91 | 3895.95 |
| 100 day SMA | 3643.55 | 3634.25 | 3624.31 |
| 150 day SMA | 3490.06 | 3485.26 | 3479.97 |
| 200 day SMA | 3448.22 | 3443.8 | 3438.97 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
