Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 4414.5 and 4586.1
| Intraday Target 1 | 4379.02 |
| Intraday Target 2 | 4449.98 |
| Intraday Target 3 | 4550.6166666667 |
| Intraday Target 4 | 4621.58 |
| Intraday Target 5 | 4722.22 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4520.95 (0.54%) | 4651.25 | 4479.65 - 4651.25 | 0.3467 times | Fri 29 May 2026 | 4496.75 (1.67%) | 4466.95 | 4390.85 - 4551.00 | 0.2338 times | Wed 27 May 2026 | 4423.05 (7.1%) | 4121.35 | 4121.35 - 4496.30 | 1.9051 times | Tue 26 May 2026 | 4129.75 (3.74%) | 4003.85 | 3970.00 - 4194.40 | 0.3105 times | Mon 25 May 2026 | 3980.70 (-0.52%) | 4008.25 | 3951.40 - 4088.70 | 0.0523 times | Fri 22 May 2026 | 4001.60 (0.29%) | 3998.40 | 3967.85 - 4049.95 | 2.565 times | Thu 21 May 2026 | 3990.05 (0.51%) | 3981.00 | 3979.10 - 4041.50 | 0.0441 times | Wed 20 May 2026 | 3969.95 (-0.78%) | 4018.10 | 3923.20 - 4018.15 | 0.6892 times | Tue 19 May 2026 | 4001.25 (3.05%) | 3879.50 | 3877.35 - 4035.65 | 0.0494 times | Mon 18 May 2026 | 3882.90 (0.78%) | 3859.45 | 3796.20 - 3892.75 | 3.8039 times | Fri 15 May 2026 | 3853.00 (-0.27%) | 3899.00 | 3840.30 - 3933.00 | 0.0446 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4414.5 and 4586.1
| Weekly Target 1 | 4379.02 |
| Weekly Target 2 | 4449.98 |
| Weekly Target 3 | 4550.6166666667 |
| Weekly Target 4 | 4621.58 |
| Weekly Target 5 | 4722.22 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4520.95 (0.54%) | 4651.25 | 4479.65 - 4651.25 | 0.1059 times | Fri 29 May 2026 | 4496.75 (12.37%) | 4008.25 | 3951.40 - 4551.00 | 0.7642 times | Fri 22 May 2026 | 4001.60 (3.86%) | 3859.45 | 3796.20 - 4049.95 | 2.1848 times | Fri 15 May 2026 | 3853.00 (-2.97%) | 3946.55 | 3736.00 - 3951.70 | 4.5113 times | Fri 08 May 2026 | 3970.80 (0.62%) | 3994.80 | 3854.50 - 4047.20 | 0.6833 times | Thu 30 April 2026 | 3946.40 (-1.78%) | 4006.05 | 3882.70 - 4099.00 | 0.1939 times | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 1.126 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.0867 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.1237 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.2201 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.1986 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4414.5 and 4586.1
| Monthly Target 1 | 4379.02 |
| Monthly Target 2 | 4449.98 |
| Monthly Target 3 | 4550.6166666667 |
| Monthly Target 4 | 4621.58 |
| Monthly Target 5 | 4722.22 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4520.95 (0.54%) | 4651.25 | 4479.65 - 4651.25 | 0.0443 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 3.4029 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.671 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.3881 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.5469 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.4059 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.7588 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.7912 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 0.8125 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.1784 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.1359 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3889.48 and 5282.73
| Yearly Target 1 | 2750.15 |
| Yearly Target 2 | 3635.55 |
| Yearly Target 3 | 4143.4 |
| Yearly Target 4 | 5028.8 |
| Yearly Target 5 | 5536.65 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4520.95 (12.34%) | 4060.00 | 3258.00 - 4651.25 | 1.2336 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.8977 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8511 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.2981 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.6061 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.5945 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8281 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4006 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.2902 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4174.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4016 and price is deviating by 212 points
Upper Bollinger band is at 4440 and lower is at 3592, while middle bands are at 3804 and 4228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4067.95 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4310.24 |
| 12 day DMA | 4092.77 |
| 20 day DMA | 4015.1 |
| 35 day DMA | 3982.94 |
| 50 day DMA | 3863.84 |
| 100 day DMA | 3881.05 |
| 150 day DMA | 3808.09 |
| 200 day DMA | 3636.38 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4353.91 | 4270.41 | 4157.26 |
| 12 day EMA | 4174.51 | 4111.54 | 4041.53 |
| 20 day EMA | 4083.51 | 4037.48 | 3989.16 |
| 35 day EMA | 3968.99 | 3936.49 | 3903.51 |
| 50 day EMA | 3896.88 | 3871.42 | 3845.91 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4310.24 | 4206.37 | 4105.03 |
| 12 day SMA | 4092.77 | 4032.69 | 3970.82 |
| 20 day SMA | 4015.1 | 3986.37 | 3958.4 |
| 35 day SMA | 3982.94 | 3958.7 | 3935.67 |
| 50 day SMA | 3863.84 | 3846.7 | 3830.99 |
| 100 day SMA | 3881.05 | 3876.09 | 3870.83 |
| 150 day SMA | 3808.09 | 3800.09 | 3791.72 |
| 200 day SMA | 3636.38 | 3629.11 | 3622.13 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
