Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3911.58 and 3989.68
| Intraday Target 1 | 3848.87 |
| Intraday Target 2 | 3896.18 |
| Intraday Target 3 | 3926.9666666667 |
| Intraday Target 4 | 3974.28 |
| Intraday Target 5 | 4005.07 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3943.50 (0.18%) | 3900.05 | 3879.65 - 3957.75 | 0.6062 times | Wed 14 January 2026 | 3936.45 (0.95%) | 3872.75 | 3850.00 - 3943.45 | 5.2658 times | Tue 13 January 2026 | 3899.55 (-1.54%) | 3999.40 | 3875.00 - 3999.50 | 0.3299 times | Mon 12 January 2026 | 3960.70 (0.26%) | 3950.50 | 3876.00 - 4034.70 | 0.2484 times | Fri 09 January 2026 | 3950.45 (-2.66%) | 4058.25 | 3925.50 - 4084.50 | 0.5661 times | Thu 08 January 2026 | 4058.45 (1.84%) | 4050.05 | 4019.05 - 4170.00 | 0.9983 times | Wed 07 January 2026 | 3985.30 (-2.07%) | 4070.10 | 3969.25 - 4090.00 | 0.1971 times | Tue 06 January 2026 | 4069.65 (-0.1%) | 4073.85 | 4025.50 - 4114.40 | 0.2975 times | Mon 05 January 2026 | 4073.85 (-0.42%) | 4090.10 | 4049.05 - 4162.45 | 1.0383 times | Fri 02 January 2026 | 4091.10 (1.52%) | 4030.00 | 4004.00 - 4095.00 | 0.4525 times | Thu 01 January 2026 | 4029.95 (0.14%) | 4060.00 | 3962.00 - 4077.45 | 0.9797 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3804.4 and 3989.1
| Weekly Target 1 | 3758.03 |
| Weekly Target 2 | 3850.77 |
| Weekly Target 3 | 3942.7333333333 |
| Weekly Target 4 | 4035.47 |
| Weekly Target 5 | 4127.43 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.6125 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.2941 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.4829 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.2398 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1651 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1094 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.8709 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.6537 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2609 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.3107 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2245 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3736.75 and 4056.75
| Monthly Target 1 | 3667.83 |
| Monthly Target 2 | 3805.67 |
| Monthly Target 3 | 3987.8333333333 |
| Monthly Target 4 | 4125.67 |
| Monthly Target 5 | 4307.83 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3943.50 (-2.01%) | 4060.00 | 3850.00 - 4170.00 | 0.6318 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.6555 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.9082 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.7728 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3893 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2966 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3905 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1729 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.492 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2904 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3029 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3736.75 and 4056.75
| Yearly Target 1 | 3667.83 |
| Yearly Target 2 | 3805.67 |
| Yearly Target 3 | 3987.8333333333 |
| Yearly Target 4 | 4125.67 |
| Yearly Target 5 | 4307.83 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3943.50 (-2.01%) | 4060.00 | 3850.00 - 4170.00 | 0.0636 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.033 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9793 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4937 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.848 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.8347 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9528 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4609 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.334 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3959.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3954 and price is deviating by 85 points
Upper Bollinger band is at 4123 and lower is at 3784, while middle bands are at 3869 and 4039
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3975.42 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3938.13 |
| 12 day DMA | 4001.93 |
| 20 day DMA | 3953.22 |
| 35 day DMA | 3884.01 |
| 50 day DMA | 3811.83 |
| 100 day DMA | 3488.09 |
| 150 day DMA | 3421.15 |
| 200 day DMA | 3385.22 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3949.76 | 3952.89 | 3961.11 |
| 12 day EMA | 3959.48 | 3962.38 | 3967.09 |
| 20 day EMA | 3934.8 | 3933.88 | 3933.61 |
| 35 day EMA | 3865.78 | 3861.2 | 3856.77 |
| 50 day EMA | 3782.17 | 3775.59 | 3769.03 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3938.13 | 3961.12 | 3970.89 |
| 12 day SMA | 4001.93 | 4004.21 | 3995.16 |
| 20 day SMA | 3953.22 | 3946.56 | 3937.82 |
| 35 day SMA | 3884.01 | 3878.89 | 3875.75 |
| 50 day SMA | 3811.83 | 3799.56 | 3786.27 |
| 100 day SMA | 3488.09 | 3479.61 | 3471.5 |
| 150 day SMA | 3421.15 | 3418.21 | 3415.33 |
| 200 day SMA | 3385.22 | 3381.52 | 3377.89 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
