Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 4047.55 and 4138.55
| Intraday Target 1 | 3972.37 |
| Intraday Target 2 | 4031.73 |
| Intraday Target 3 | 4063.3666666667 |
| Intraday Target 4 | 4122.73 |
| Intraday Target 5 | 4154.37 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4091.10 (1.52%) | 4030.00 | 4004.00 - 4095.00 | 0.5777 times | Thu 01 January 2026 | 4029.95 (0.14%) | 4060.00 | 3962.00 - 4077.45 | 1.2505 times | Wed 31 December 2025 | 4024.20 (1.34%) | 3912.20 | 3893.95 - 4059.40 | 1.7537 times | Tue 30 December 2025 | 3970.85 (3.73%) | 3766.00 | 3758.60 - 4081.15 | 2.5235 times | Mon 29 December 2025 | 3827.90 (-1.41%) | 3883.35 | 3769.30 - 3883.35 | 0.3857 times | Fri 26 December 2025 | 3882.55 (-1.21%) | 3999.60 | 3868.10 - 3999.60 | 0.2087 times | Wed 24 December 2025 | 3929.95 (0.74%) | 3885.35 | 3855.10 - 3992.05 | 1.3826 times | Tue 23 December 2025 | 3901.00 (-0.56%) | 3923.05 | 3823.05 - 3932.90 | 0.958 times | Mon 22 December 2025 | 3923.00 (3.19%) | 3801.60 | 3800.00 - 3956.95 | 0.6747 times | Fri 19 December 2025 | 3801.60 (-0.07%) | 3742.35 | 3742.35 - 3850.00 | 0.2848 times | Thu 18 December 2025 | 3804.30 (-0.16%) | 3848.60 | 3739.25 - 3848.60 | 0.1081 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3924.85 and 4261.25
| Weekly Target 1 | 3645.17 |
| Weekly Target 2 | 3868.13 |
| Weekly Target 3 | 3981.5666666667 |
| Weekly Target 4 | 4204.53 |
| Weekly Target 5 | 4317.97 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.4237 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.2104 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1448 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.096 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6415 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.083 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2289 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1499 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.197 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8248 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0814 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4026.55 and 4159.55
| Monthly Target 1 | 3916.37 |
| Monthly Target 2 | 4003.73 |
| Monthly Target 3 | 4049.3666666667 |
| Monthly Target 4 | 4136.73 |
| Monthly Target 5 | 4182.37 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4091.10 (1.66%) | 4060.00 | 3962.00 - 4095.00 | 0.0872 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.7518 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.1354 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.8759 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4119 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3138 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4132 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1829 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5206 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3072 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3205 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 4026.55 and 4159.55
| Yearly Target 1 | 3916.37 |
| Yearly Target 2 | 4003.73 |
| Yearly Target 3 | 4049.3666666667 |
| Yearly Target 4 | 4136.73 |
| Yearly Target 5 | 4182.37 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4091.10 (1.66%) | 4060.00 | 3962.00 - 4095.00 | 0.0084 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.0393 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9854 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.5029 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.8594 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.846 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9587 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4638 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.336 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3935.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiaengineer 532683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4040.88
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3847 and price is deviating by 123 points
Upper Bollinger band is at 4092 and lower is at 3602, while middle bands are at 3725 and 3969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3966.79 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3988.8 |
| 12 day DMA | 3916.4 |
| 20 day DMA | 3846.47 |
| 35 day DMA | 3823.67 |
| 50 day DMA | 3692.34 |
| 100 day DMA | 3409.59 |
| 150 day DMA | 3391.02 |
| 200 day DMA | 3348.04 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4010.92 | 3970.84 | 3941.29 |
| 12 day EMA | 3935.83 | 3907.61 | 3885.38 |
| 20 day EMA | 3880.7 | 3858.56 | 3840.53 |
| 35 day EMA | 3774.63 | 3756 | 3739.87 |
| 50 day EMA | 3688.95 | 3672.54 | 3657.96 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3988.8 | 3947.09 | 3927.09 |
| 12 day SMA | 3916.4 | 3888.95 | 3877.65 |
| 20 day SMA | 3846.47 | 3833.96 | 3827.11 |
| 35 day SMA | 3823.67 | 3812.49 | 3800.29 |
| 50 day SMA | 3692.34 | 3676.74 | 3662.18 |
| 100 day SMA | 3409.59 | 3400.57 | 3391.71 |
| 150 day SMA | 3391.02 | 3386.36 | 3381.9 |
| 200 day SMA | 3348.04 | 3343.21 | 3338.87 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
