Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 4458.65 and 4560.35
| Intraday Target 1 | 4437.92 |
| Intraday Target 2 | 4479.38 |
| Intraday Target 3 | 4539.6166666667 |
| Intraday Target 4 | 4581.08 |
| Intraday Target 5 | 4641.32 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4520.85 (-0.7%) | 4599.85 | 4498.15 - 4599.85 | 1.0661 times | Tue 02 June 2026 | 4552.55 (0.7%) | 4519.80 | 4441.05 - 4559.30 | 2.1875 times | Mon 01 June 2026 | 4520.95 (0.54%) | 4651.25 | 4479.65 - 4651.25 | 0.3805 times | Fri 29 May 2026 | 4496.75 (1.67%) | 4466.95 | 4390.85 - 4551.00 | 0.2566 times | Wed 27 May 2026 | 4423.05 (7.1%) | 4121.35 | 4121.35 - 4496.30 | 2.091 times | Tue 26 May 2026 | 4129.75 (3.74%) | 4003.85 | 3970.00 - 4194.40 | 0.3408 times | Mon 25 May 2026 | 3980.70 (-0.52%) | 4008.25 | 3951.40 - 4088.70 | 0.0574 times | Fri 22 May 2026 | 4001.60 (0.29%) | 3998.40 | 3967.85 - 4049.95 | 2.8153 times | Thu 21 May 2026 | 3990.05 (0.51%) | 3981.00 | 3979.10 - 4041.50 | 0.0484 times | Wed 20 May 2026 | 3969.95 (-0.78%) | 4018.10 | 3923.20 - 4018.15 | 0.7565 times | Tue 19 May 2026 | 4001.25 (3.05%) | 3879.50 | 3877.35 - 4035.65 | 0.0543 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4375.85 and 4586.05
| Weekly Target 1 | 4327.52 |
| Weekly Target 2 | 4424.18 |
| Weekly Target 3 | 4537.7166666667 |
| Weekly Target 4 | 4634.38 |
| Weekly Target 5 | 4747.92 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4520.85 (0.54%) | 4651.25 | 4441.05 - 4651.25 | 0.9275 times | Fri 29 May 2026 | 4496.75 (12.37%) | 4008.25 | 3951.40 - 4551.00 | 0.7008 times | Fri 22 May 2026 | 4001.60 (3.86%) | 3859.45 | 3796.20 - 4049.95 | 2.0034 times | Fri 15 May 2026 | 3853.00 (-2.97%) | 3946.55 | 3736.00 - 3951.70 | 4.1367 times | Fri 08 May 2026 | 3970.80 (0.62%) | 3994.80 | 3854.50 - 4047.20 | 0.6266 times | Thu 30 April 2026 | 3946.40 (-1.78%) | 4006.05 | 3882.70 - 4099.00 | 0.1778 times | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 1.0325 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.0795 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.1135 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.2018 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.1821 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4375.85 and 4586.05
| Monthly Target 1 | 4327.52 |
| Monthly Target 2 | 4424.18 |
| Monthly Target 3 | 4537.7166666667 |
| Monthly Target 4 | 4634.38 |
| Monthly Target 5 | 4747.92 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4520.85 (0.54%) | 4651.25 | 4441.05 - 4651.25 | 0.4072 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 3.2789 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.6466 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.374 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.527 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.3546 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.7311 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.7259 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 0.7829 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.1719 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.131 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3889.43 and 5282.68
| Yearly Target 1 | 2750.12 |
| Yearly Target 2 | 3635.48 |
| Yearly Target 3 | 4143.3666666667 |
| Yearly Target 4 | 5028.73 |
| Yearly Target 5 | 5536.62 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4520.85 (12.34%) | 4060.00 | 3258.00 - 4651.25 | 1.2954 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.8906 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8443 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.2878 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.5933 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.5818 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8215 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.3974 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.2879 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4276.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4077 and price is deviating by 260 points
Upper Bollinger band is at 4596 and lower is at 3558, while middle bands are at 3818 and 4337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiaengineer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4299.86 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4502.83 |
| 12 day DMA | 4205.86 |
| 20 day DMA | 4076.82 |
| 35 day DMA | 4030.53 |
| 50 day DMA | 3897.24 |
| 100 day DMA | 3890.58 |
| 150 day DMA | 3824.5 |
| 200 day DMA | 3650.08 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.69 | 4420.12 | 4353.91 |
| 12 day EMA | 4276.98 | 4232.66 | 4174.52 |
| 20 day EMA | 4165.06 | 4127.63 | 4082.92 |
| 35 day EMA | 4028.72 | 3999.75 | 3967.21 |
| 50 day EMA | 3941.85 | 3918.23 | 3892.35 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4502.83 | 4424.61 | 4310.24 |
| 12 day SMA | 4205.86 | 4150.21 | 4092.77 |
| 20 day SMA | 4076.82 | 4044.88 | 4015.1 |
| 35 day SMA | 4030.53 | 4009.24 | 3982.94 |
| 50 day SMA | 3897.24 | 3881.55 | 3863.84 |
| 100 day SMA | 3890.58 | 3886.28 | 3881.05 |
| 150 day SMA | 3824.5 | 3816.43 | 3808.09 |
| 200 day SMA | 3650.08 | 3643.42 | 3636.38 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
