Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3825.03 and 3949.53
| Intraday Target 1 | 3800.18 |
| Intraday Target 2 | 3849.87 |
| Intraday Target 3 | 3924.6833333333 |
| Intraday Target 4 | 3974.37 |
| Intraday Target 5 | 4049.18 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3899.55 (-1.54%) | 3999.40 | 3875.00 - 3999.50 | 0.5089 times | Mon 12 January 2026 | 3960.70 (0.26%) | 3950.50 | 3876.00 - 4034.70 | 0.3832 times | Fri 09 January 2026 | 3950.45 (-2.66%) | 4058.25 | 3925.50 - 4084.50 | 0.8735 times | Thu 08 January 2026 | 4058.45 (1.84%) | 4050.05 | 4019.05 - 4170.00 | 1.5402 times | Wed 07 January 2026 | 3985.30 (-2.07%) | 4070.10 | 3969.25 - 4090.00 | 0.304 times | Tue 06 January 2026 | 4069.65 (-0.1%) | 4073.85 | 4025.50 - 4114.40 | 0.459 times | Mon 05 January 2026 | 4073.85 (-0.42%) | 4090.10 | 4049.05 - 4162.45 | 1.6019 times | Fri 02 January 2026 | 4091.10 (1.52%) | 4030.00 | 4004.00 - 4095.00 | 0.6982 times | Thu 01 January 2026 | 4029.95 (0.14%) | 4060.00 | 3962.00 - 4077.45 | 1.5115 times | Wed 31 December 2025 | 4024.20 (1.34%) | 3912.20 | 3893.95 - 4059.40 | 2.1196 times | Tue 30 December 2025 | 3970.85 (3.73%) | 3766.00 | 3758.60 - 4081.15 | 3.0501 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3807.43 and 3967.13
| Weekly Target 1 | 3776.72 |
| Weekly Target 2 | 3838.13 |
| Weekly Target 3 | 3936.4166666667 |
| Weekly Target 4 | 3997.83 |
| Weekly Target 5 | 4096.12 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3899.55 (-1.29%) | 3950.50 | 3875.00 - 4034.70 | 0.0582 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.3115 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.5114 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.254 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1748 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1158 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.9814 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.9285 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2763 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.3881 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2377 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3739.78 and 4034.78
| Monthly Target 1 | 3686.52 |
| Monthly Target 2 | 3793.03 |
| Monthly Target 3 | 3981.5166666667 |
| Monthly Target 4 | 4088.03 |
| Monthly Target 5 | 4276.52 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3899.55 (-3.1%) | 4060.00 | 3875.00 - 4170.00 | 0.3042 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.7134 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.0449 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.8348 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4029 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3069 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4041 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1789 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5092 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3005 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3135 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3739.78 and 4034.78
| Yearly Target 1 | 3686.52 |
| Yearly Target 2 | 3793.03 |
| Yearly Target 3 | 3981.5166666667 |
| Yearly Target 4 | 4088.03 |
| Yearly Target 5 | 4276.52 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3899.55 (-3.1%) | 4060.00 | 3875.00 - 4170.00 | 0.0297 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.0369 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9831 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4993 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.855 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.8416 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9564 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4627 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3352 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3967.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3938 and price is deviating by 99 points
Upper Bollinger band is at 4136 and lower is at 3740, while middle bands are at 3839 and 4037
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4028.65 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3970.89 |
| 12 day DMA | 3995.16 |
| 20 day DMA | 3937.82 |
| 35 day DMA | 3875.75 |
| 50 day DMA | 3786.27 |
| 100 day DMA | 3471.5 |
| 150 day DMA | 3415.33 |
| 200 day DMA | 3377.89 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3961.11 | 3991.89 | 4007.48 |
| 12 day EMA | 3967.13 | 3979.41 | 3982.81 |
| 20 day EMA | 3933.86 | 3937.47 | 3935.03 |
| 35 day EMA | 3853.92 | 3851.23 | 3844.79 |
| 50 day EMA | 3765.92 | 3760.47 | 3752.3 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3970.89 | 4004.91 | 4027.54 |
| 12 day SMA | 3995.16 | 3993.75 | 3991.18 |
| 20 day SMA | 3937.82 | 3937.57 | 3927.01 |
| 35 day SMA | 3875.75 | 3870.9 | 3863.35 |
| 50 day SMA | 3786.27 | 3773.47 | 3760.12 |
| 100 day SMA | 3471.5 | 3463.64 | 3455.18 |
| 150 day SMA | 3415.33 | 3412.77 | 3409.91 |
| 200 day SMA | 3377.89 | 3374.08 | 3370.01 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
