Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3783.45 and 3862.15
| Intraday Target 1 | 3725.48 |
| Intraday Target 2 | 3762.72 |
| Intraday Target 3 | 3804.1833333333 |
| Intraday Target 4 | 3841.42 |
| Intraday Target 5 | 3882.88 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3799.95 (1.22%) | 3778.05 | 3766.95 - 3845.65 | 4.1666 times | Tue 12 May 2026 | 3754.30 (-3.89%) | 3886.20 | 3736.00 - 3890.95 | 0.3163 times | Mon 11 May 2026 | 3906.25 (-1.63%) | 3946.55 | 3882.70 - 3951.70 | 0.0875 times | Fri 08 May 2026 | 3970.80 (-0.93%) | 4010.70 | 3946.30 - 4047.20 | 0.1553 times | Thu 07 May 2026 | 4008.00 (2.49%) | 3955.00 | 3944.70 - 4025.00 | 0.0926 times | Wed 06 May 2026 | 3910.45 (0.73%) | 3928.10 | 3858.30 - 3953.70 | 0.2341 times | Tue 05 May 2026 | 3882.00 (-1.89%) | 3947.85 | 3854.50 - 3957.10 | 0.1208 times | Mon 04 May 2026 | 3956.95 (0.27%) | 3994.80 | 3920.60 - 4015.35 | 4.592 times | Thu 30 April 2026 | 3946.40 (0.23%) | 3900.30 | 3882.70 - 3958.50 | 0.1505 times | Wed 29 April 2026 | 3937.40 (-1.6%) | 4080.00 | 3925.00 - 4080.00 | 0.0843 times | Tue 28 April 2026 | 4001.45 (-0.39%) | 4020.15 | 3982.15 - 4048.00 | 1.098 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3660.13 and 3875.83
| Weekly Target 1 | 3613.52 |
| Weekly Target 2 | 3706.73 |
| Weekly Target 3 | 3829.2166666667 |
| Weekly Target 4 | 3922.43 |
| Weekly Target 5 | 4044.92 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3799.95 (-4.3%) | 3946.55 | 3736.00 - 3951.70 | 1.612 times | Fri 08 May 2026 | 3970.80 (0.62%) | 3994.80 | 3854.50 - 4047.20 | 1.8322 times | Thu 30 April 2026 | 3946.40 (-1.78%) | 4006.05 | 3882.70 - 4099.00 | 0.5199 times | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 3.0192 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.2325 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.3318 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.5902 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.5326 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 1.1186 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.2109 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.2408 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3612.38 and 3923.58
| Monthly Target 1 | 3549.85 |
| Monthly Target 2 | 3674.9 |
| Monthly Target 3 | 3861.05 |
| Monthly Target 4 | 3986.1 |
| Monthly Target 5 | 4172.25 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3799.95 (-3.71%) | 3994.80 | 3736.00 - 4047.20 | 0.7429 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.9287 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.5372 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.7569 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.9457 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.0501 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.479 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.1245 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2469 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.1881 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2477 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3057.98 and 3999.98
| Yearly Target 1 | 2810.65 |
| Yearly Target 2 | 3305.3 |
| Yearly Target 3 | 3752.65 |
| Yearly Target 4 | 4247.3 |
| Yearly Target 5 | 4694.65 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3799.95 (-5.57%) | 4060.00 | 3258.00 - 4200.00 | 0.7223 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.9568 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9071 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3836 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.7118 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.6994 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8826 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.427 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3093 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3896.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aiaengineer 532683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3816.3
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3953 and price is deviating by 79 points
Upper Bollinger band is at 4109 and lower is at 3797, while middle bands are at 3875 and 4031
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3883.05 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3887.86 |
| 12 day DMA | 3924.26 |
| 20 day DMA | 3952.69 |
| 35 day DMA | 3798.85 |
| 50 day DMA | 3778.07 |
| 100 day DMA | 3855.24 |
| 150 day DMA | 3738.52 |
| 200 day DMA | 3585.26 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3853.23 | 3879.86 | 3942.63 |
| 12 day EMA | 3896.19 | 3913.68 | 3942.65 |
| 20 day EMA | 3890.42 | 3899.94 | 3915.26 |
| 35 day EMA | 3861.4 | 3865.02 | 3871.54 |
| 50 day EMA | 3800.04 | 3800.04 | 3801.91 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3887.86 | 3909.96 | 3935.5 |
| 12 day SMA | 3924.26 | 3942.41 | 3969.69 |
| 20 day SMA | 3952.69 | 3954.09 | 3955.16 |
| 35 day SMA | 3798.85 | 3796.44 | 3795.93 |
| 50 day SMA | 3778.07 | 3779.17 | 3780.91 |
| 100 day SMA | 3855.24 | 3854.73 | 3853.57 |
| 150 day SMA | 3738.52 | 3733.63 | 3729.05 |
| 200 day SMA | 3585.26 | 3583.49 | 3581.68 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
