Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3886.23 and 3968.98
| Intraday Target 1 | 3866.23 |
| Intraday Target 2 | 3906.22 |
| Intraday Target 3 | 3948.9833333333 |
| Intraday Target 4 | 3988.97 |
| Intraday Target 5 | 4031.73 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3946.20 (-0.34%) | 3959.65 | 3909.00 - 3991.75 | 0.0938 times | Thu 19 February 2026 | 3959.60 (-1.5%) | 4020.10 | 3933.30 - 4020.10 | 7.2764 times | Wed 18 February 2026 | 4019.80 (1.73%) | 3951.60 | 3892.95 - 4042.00 | 0.305 times | Tue 17 February 2026 | 3951.55 (2.21%) | 3851.00 | 3851.00 - 3975.00 | 0.0914 times | Mon 16 February 2026 | 3866.05 (-0.07%) | 3839.65 | 3817.00 - 3903.10 | 0.2001 times | Fri 13 February 2026 | 3868.80 (-2.17%) | 3910.15 | 3840.00 - 3964.95 | 0.8186 times | Thu 12 February 2026 | 3954.65 (-1.91%) | 4005.00 | 3910.00 - 4013.95 | 0.2249 times | Wed 11 February 2026 | 4031.50 (-1.78%) | 4099.30 | 4013.10 - 4099.30 | 0.1651 times | Tue 10 February 2026 | 4104.55 (0.4%) | 4087.60 | 4035.10 - 4137.00 | 0.3027 times | Mon 09 February 2026 | 4088.00 (5.24%) | 3894.40 | 3859.85 - 4190.00 | 0.5221 times | Fri 06 February 2026 | 3884.30 (-2.23%) | 3948.20 | 3855.35 - 3948.20 | 0.2203 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3881.6 and 4106.6
| Weekly Target 1 | 3710.07 |
| Weekly Target 2 | 3828.13 |
| Weekly Target 3 | 3935.0666666667 |
| Weekly Target 4 | 4053.13 |
| Weekly Target 5 | 4160.07 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 1.3746 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.3508 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3284 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.1936 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.3001 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.8371 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.402 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.66 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.3278 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.2256 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1495 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3880.85 and 4265.35
| Monthly Target 1 | 3602.73 |
| Monthly Target 2 | 3774.47 |
| Monthly Target 3 | 3987.2333333333 |
| Monthly Target 4 | 4158.97 |
| Monthly Target 5 | 4371.73 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3946.20 (-1.88%) | 3830.05 | 3815.50 - 4200.00 | 0.6974 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.3495 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.268 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.9935 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.3579 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2982 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2271 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2991 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1324 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3768 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2224 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3506.05 and 4073.1
| Yearly Target 1 | 3359.33 |
| Yearly Target 2 | 3652.77 |
| Yearly Target 3 | 3926.3833333333 |
| Yearly Target 4 | 4219.82 |
| Yearly Target 5 | 4493.43 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3946.20 (-1.94%) | 4060.00 | 3632.95 - 4200.00 | 0.3862 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 0.9957 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.944 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4397 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.7813 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.7685 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9184 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4443 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3219 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3963.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3979 and price is deviating by 77 points
Upper Bollinger band is at 4133 and lower is at 3826, while middle bands are at 3903 and 4056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3964.1 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3948.64 |
| 12 day DMA | 3970.66 |
| 20 day DMA | 3978.97 |
| 35 day DMA | 3953.21 |
| 50 day DMA | 3926.23 |
| 100 day DMA | 3703.13 |
| 150 day DMA | 3515.27 |
| 200 day DMA | 3475.07 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3957.56 | 3963.24 | 3965.06 |
| 12 day EMA | 3963.08 | 3966.15 | 3967.34 |
| 20 day EMA | 3957.76 | 3958.98 | 3958.92 |
| 35 day EMA | 3942.52 | 3942.3 | 3941.28 |
| 50 day EMA | 3913.95 | 3912.63 | 3910.71 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3948.64 | 3933.16 | 3932.17 |
| 12 day SMA | 3970.66 | 3984.55 | 3991.18 |
| 20 day SMA | 3978.97 | 3968.15 | 3957.98 |
| 35 day SMA | 3953.21 | 3955.61 | 3957.45 |
| 50 day SMA | 3926.23 | 3920.9 | 3917.65 |
| 100 day SMA | 3703.13 | 3694.67 | 3685.76 |
| 150 day SMA | 3515.27 | 3511.6 | 3507.49 |
| 200 day SMA | 3475.07 | 3471.21 | 3466.92 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
