Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3743.8 and 3841.5
| Intraday Target 1 | 3674.5 |
| Intraday Target 2 | 3715.4 |
| Intraday Target 3 | 3772.2 |
| Intraday Target 4 | 3813.1 |
| Intraday Target 5 | 3869.9 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3756.30 (0.94%) | 3731.35 | 3731.30 - 3829.00 | 0.1429 times | Wed 21 January 2026 | 3721.30 (-0.63%) | 3744.00 | 3632.95 - 3795.00 | 0.6519 times | Tue 20 January 2026 | 3744.85 (-3.03%) | 3860.25 | 3723.25 - 3860.25 | 2.7543 times | Mon 19 January 2026 | 3861.95 (-2.07%) | 3806.65 | 3806.65 - 3899.30 | 0.1248 times | Fri 16 January 2026 | 3943.50 (0.18%) | 3900.05 | 3879.65 - 3957.75 | 0.4785 times | Wed 14 January 2026 | 3936.45 (0.95%) | 3872.75 | 3850.00 - 3943.45 | 4.1564 times | Tue 13 January 2026 | 3899.55 (-1.54%) | 3999.40 | 3875.00 - 3999.50 | 0.2604 times | Mon 12 January 2026 | 3960.70 (0.26%) | 3950.50 | 3876.00 - 4034.70 | 0.1961 times | Fri 09 January 2026 | 3950.45 (-2.66%) | 4058.25 | 3925.50 - 4084.50 | 0.4469 times | Thu 08 January 2026 | 4058.45 (1.84%) | 4050.05 | 4019.05 - 4170.00 | 0.788 times | Wed 07 January 2026 | 3985.30 (-2.07%) | 4070.10 | 3969.25 - 4090.00 | 0.1555 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3561.45 and 3827.8
| Weekly Target 1 | 3496.5 |
| Weekly Target 2 | 3626.4 |
| Weekly Target 3 | 3762.85 |
| Weekly Target 4 | 3892.75 |
| Weekly Target 5 | 4029.2 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3756.30 (-4.75%) | 3806.65 | 3632.95 - 3899.30 | 0.484 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.6708 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.3221 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.5288 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.2627 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1808 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1198 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 2.0489 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 5.0964 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2857 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.4354 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3426.1 and 3963.15
| Monthly Target 1 | 3316.03 |
| Monthly Target 2 | 3536.17 |
| Monthly Target 3 | 3853.0833333333 |
| Monthly Target 4 | 4073.22 |
| Monthly Target 5 | 4390.13 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3756.30 (-6.66%) | 4060.00 | 3632.95 - 4170.00 | 0.8762 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.6124 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.8063 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.7266 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3791 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2888 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3803 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1684 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.4792 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2828 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.295 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3426.1 and 3963.15
| Yearly Target 1 | 3316.03 |
| Yearly Target 2 | 3536.17 |
| Yearly Target 3 | 3853.0833333333 |
| Yearly Target 4 | 4073.22 |
| Yearly Target 5 | 4390.13 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3756.30 (-6.66%) | 4060.00 | 3632.95 - 4170.00 | 0.0903 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.0299 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9764 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4892 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.8425 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.8292 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.95 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4596 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.333 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3864.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3804.4
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3936 and price is deviating by 109 points
Upper Bollinger band is at 4152 and lower is at 3720, while middle bands are at 3828 and 4044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3876.24 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3805.58 |
| 12 day DMA | 3907.37 |
| 20 day DMA | 3935.94 |
| 35 day DMA | 3875.01 |
| 50 day DMA | 3841.87 |
| 100 day DMA | 3515.43 |
| 150 day DMA | 3428.92 |
| 200 day DMA | 3394.77 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.48 | 3815.07 | 3861.95 |
| 12 day EMA | 3864.49 | 3884.15 | 3913.75 |
| 20 day EMA | 3879.94 | 3892.95 | 3911.01 |
| 35 day EMA | 3853.4 | 3859.12 | 3867.23 |
| 50 day EMA | 3799.91 | 3801.69 | 3804.97 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3805.58 | 3841.61 | 3877.26 |
| 12 day SMA | 3907.37 | 3933.83 | 3964.65 |
| 20 day SMA | 3935.94 | 3943.18 | 3953.26 |
| 35 day SMA | 3875.01 | 3877.93 | 3881.63 |
| 50 day SMA | 3841.87 | 3838 | 3832.63 |
| 100 day SMA | 3515.43 | 3508.28 | 3501.99 |
| 150 day SMA | 3428.92 | 3426.83 | 3425.13 |
| 200 day SMA | 3394.77 | 3392.83 | 3390.88 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
