Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3710.58 and 3909.83
| Intraday Target 1 | 3548.95 |
| Intraday Target 2 | 3672.95 |
| Intraday Target 3 | 3748.2 |
| Intraday Target 4 | 3872.2 |
| Intraday Target 5 | 3947.45 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3796.95 (3.74%) | 3659.35 | 3624.20 - 3823.45 | 0.0364 times | Mon 08 December 2025 | 3659.95 (-2.47%) | 3766.10 | 3615.80 - 3790.55 | 0.0259 times | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.0253 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 0.2445 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 0.088 times | Tue 02 December 2025 | 3858.35 (0.2%) | 3851.00 | 3811.60 - 3864.70 | 0.0201 times | Mon 01 December 2025 | 3850.70 (-0.15%) | 3890.00 | 3828.70 - 3919.45 | 2.518 times | Fri 28 November 2025 | 3856.30 (0.58%) | 3837.30 | 3803.00 - 3884.65 | 6.8644 times | Thu 27 November 2025 | 3833.95 (1.85%) | 3773.00 | 3770.20 - 3845.00 | 0.0715 times | Wed 26 November 2025 | 3764.15 (-1.63%) | 3855.00 | 3749.15 - 3863.00 | 0.1058 times | Tue 25 November 2025 | 3826.60 (2.6%) | 3714.10 | 3698.95 - 3840.20 | 0.0436 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3706.38 and 3914.03
| Weekly Target 1 | 3537.75 |
| Weekly Target 2 | 3667.35 |
| Weekly Target 3 | 3745.4 |
| Weekly Target 4 | 3875 |
| Weekly Target 5 | 3953.05 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3796.95 (1.18%) | 3766.10 | 3615.80 - 3823.45 | 0.0364 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6917 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.2078 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2359 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1851 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.203 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8805 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0839 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.2707 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.2051 times | Fri 03 October 2025 | 3224.55 (5.12%) | 3071.40 | 3048.45 - 3266.00 | 0.2517 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3554.55 and 3858.2
| Monthly Target 1 | 3473.75 |
| Monthly Target 2 | 3635.35 |
| Monthly Target 3 | 3777.4 |
| Monthly Target 4 | 3939 |
| Monthly Target 5 | 4081.05 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3796.95 (-1.54%) | 3890.00 | 3615.80 - 3919.45 | 1.2624 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.2603 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9325 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4244 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3233 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4256 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1885 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5363 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3165 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3302 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1864 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3398.78 and 4317.63
| Yearly Target 1 | 2653.48 |
| Yearly Target 2 | 3225.22 |
| Yearly Target 3 | 3572.3333333333 |
| Yearly Target 4 | 4144.07 |
| Yearly Target 5 | 4491.18 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3796.95 (11.9%) | 3385.00 | 3000.60 - 3919.45 | 0.8848 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.8817 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3447 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.6637 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.6517 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8578 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.415 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3773.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3771 and price is deviating by 77 points
Upper Bollinger band is at 3924 and lower is at 3618, while middle bands are at 3694 and 3848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.72 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3788.7 |
| 12 day DMA | 3805.28 |
| 20 day DMA | 3770.58 |
| 35 day DMA | 3586 |
| 50 day DMA | 3468.45 |
| 100 day DMA | 3306.94 |
| 150 day DMA | 3321.32 |
| 200 day DMA | 3307.26 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3775.63 | 3764.97 | 3817.47 |
| 12 day EMA | 3773.31 | 3769.01 | 3788.83 |
| 20 day EMA | 3722.14 | 3714.27 | 3719.98 |
| 35 day EMA | 3608.92 | 3597.85 | 3594.19 |
| 50 day EMA | 3467.66 | 3454.23 | 3445.84 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3788.7 | 3800.98 | 3839.13 |
| 12 day SMA | 3805.28 | 3796.92 | 3811.83 |
| 20 day SMA | 3770.58 | 3758.87 | 3748.5 |
| 35 day SMA | 3586 | 3572.37 | 3560.41 |
| 50 day SMA | 3468.45 | 3453.87 | 3441.79 |
| 100 day SMA | 3306.94 | 3302.42 | 3299.37 |
| 150 day SMA | 3321.32 | 3316.68 | 3313.63 |
| 200 day SMA | 3307.26 | 3306.72 | 3307.1 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
