Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3834.3 and 3926.95
| Intraday Target 1 | 3763.32 |
| Intraday Target 2 | 3812.63 |
| Intraday Target 3 | 3855.9666666667 |
| Intraday Target 4 | 3905.28 |
| Intraday Target 5 | 3948.62 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3861.95 (-2.07%) | 3806.65 | 3806.65 - 3899.30 | 0.1629 times | Fri 16 January 2026 | 3943.50 (0.18%) | 3900.05 | 3879.65 - 3957.75 | 0.6245 times | Wed 14 January 2026 | 3936.45 (0.95%) | 3872.75 | 3850.00 - 3943.45 | 5.4256 times | Tue 13 January 2026 | 3899.55 (-1.54%) | 3999.40 | 3875.00 - 3999.50 | 0.3399 times | Mon 12 January 2026 | 3960.70 (0.26%) | 3950.50 | 3876.00 - 4034.70 | 0.2559 times | Fri 09 January 2026 | 3950.45 (-2.66%) | 4058.25 | 3925.50 - 4084.50 | 0.5833 times | Thu 08 January 2026 | 4058.45 (1.84%) | 4050.05 | 4019.05 - 4170.00 | 1.0286 times | Wed 07 January 2026 | 3985.30 (-2.07%) | 4070.10 | 3969.25 - 4090.00 | 0.203 times | Tue 06 January 2026 | 4069.65 (-0.1%) | 4073.85 | 4025.50 - 4114.40 | 0.3065 times | Mon 05 January 2026 | 4073.85 (-0.42%) | 4090.10 | 4049.05 - 4162.45 | 1.0698 times | Fri 02 January 2026 | 4091.10 (1.52%) | 4030.00 | 4004.00 - 4095.00 | 0.4663 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3834.3 and 3926.95
| Weekly Target 1 | 3763.32 |
| Weekly Target 2 | 3812.63 |
| Weekly Target 3 | 3855.9666666667 |
| Weekly Target 4 | 3905.28 |
| Weekly Target 5 | 3948.62 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3861.95 (-2.07%) | 3806.65 | 3806.65 - 3899.30 | 0.0172 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.7037 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.3379 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.5548 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.2755 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1897 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1257 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 2.1494 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 5.3464 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2997 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.5058 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3652.63 and 4015.98
| Monthly Target 1 | 3582.85 |
| Monthly Target 2 | 3722.4 |
| Monthly Target 3 | 3946.2 |
| Monthly Target 4 | 4085.75 |
| Monthly Target 5 | 4309.55 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3861.95 (-4.03%) | 4060.00 | 3806.65 - 4170.00 | 0.6403 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.654 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.9047 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.7712 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3889 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2963 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3901 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1727 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.4915 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2901 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3026 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3652.63 and 4015.98
| Yearly Target 1 | 3582.85 |
| Yearly Target 2 | 3722.4 |
| Yearly Target 3 | 3946.2 |
| Yearly Target 4 | 4085.75 |
| Yearly Target 5 | 4309.55 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3861.95 (-4.03%) | 4060.00 | 3806.65 - 4170.00 | 0.0645 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.0329 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9792 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4935 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.8478 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.8345 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9527 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4609 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3339 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3944.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3957 and price is deviating by 81 points
Upper Bollinger band is at 4118 and lower is at 3795, while middle bands are at 3876 and 4037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3968.18 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3920.43 |
| 12 day DMA | 3988.41 |
| 20 day DMA | 3956.1 |
| 35 day DMA | 3884.81 |
| 50 day DMA | 3822.81 |
| 100 day DMA | 3495.56 |
| 150 day DMA | 3423.57 |
| 200 day DMA | 3388.42 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3920.49 | 3949.76 | 3952.89 |
| 12 day EMA | 3944.45 | 3959.45 | 3962.35 |
| 20 day EMA | 3927.83 | 3934.76 | 3933.84 |
| 35 day EMA | 3867.29 | 3867.6 | 3863.13 |
| 50 day EMA | 3788.95 | 3785.97 | 3779.54 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3920.43 | 3938.13 | 3961.12 |
| 12 day SMA | 3988.41 | 4001.93 | 4004.21 |
| 20 day SMA | 3956.1 | 3953.22 | 3946.56 |
| 35 day SMA | 3884.81 | 3884.01 | 3878.89 |
| 50 day SMA | 3822.81 | 3811.83 | 3799.56 |
| 100 day SMA | 3495.56 | 3488.09 | 3479.61 |
| 150 day SMA | 3423.57 | 3421.15 | 3418.21 |
| 200 day SMA | 3388.42 | 3385.22 | 3381.52 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
