ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiaengineer

Strong intraday Stock price targets for Aiaengineer are 3524.15 and 3611.3

Intraday Target 13502.63
Intraday Target 23545.67
Intraday Target 33589.7833333333
Intraday Target 43632.82
Intraday Target 53676.93

Daily price and volume Aiaengineer

Date Closing Open Range Volume
Fri 23 October 2026 3588.70 (-1.26%) 3615.80 3546.75 - 3633.90 8.7418 times
Thu 22 October 2026 3634.35 (1.35%) 3584.55 3523.55 - 3643.75 0.086 times
Wed 21 October 2026 3586.00 (-2.13%) 3653.50 3555.15 - 3653.50 0.1167 times
Mon 19 October 2026 3664.20 (-1.48%) 3719.35 3650.35 - 3719.35 0.0925 times
Fri 16 October 2026 3719.40 (1.2%) 3723.15 3601.00 - 3730.00 0.103 times
Thu 15 October 2026 3675.20 (-1.39%) 3726.95 3663.00 - 3746.30 0.0582 times
Wed 14 October 2026 3726.90 (-0.55%) 3744.55 3696.05 - 3750.00 0.5375 times
Tue 13 October 2026 3747.50 (0%) 3736.65 3684.60 - 3758.15 0.1322 times
Mon 12 October 2026 3747.40 (-4.35%) 3769.25 3732.50 - 3794.00 0.052 times
Tue 06 October 2026 3917.65 (1.42%) 3830.05 3830.05 - 3950.85 0.0801 times
Mon 05 October 2026 3862.70 (1%) 3807.15 3807.15 - 3883.50 0.1305 times

 Daily chart Aiaengineer

Weekly price and charts Aiaengineer

Strong weekly Stock price targets for Aiaengineer 532683 are 3458.23 and 3654.03

Weekly Target 13414.73
Weekly Target 23501.72
Weekly Target 33610.5333333333
Weekly Target 43697.52
Weekly Target 53806.33

Weekly price and volumes for Aiaengineer

Date Closing Open Range Volume
Fri 23 October 2026 3588.70 (-3.51%) 3719.35 3523.55 - 3719.35 1.2703 times
Fri 16 October 2026 3719.40 (-5.06%) 3769.25 3601.00 - 3794.00 0.1241 times
Tue 06 October 2026 3917.65 (2.44%) 3807.15 3807.15 - 3950.85 0.0296 times
Thu 01 October 2026 3824.50 (-2.45%) 3924.00 3753.00 - 3946.40 0.0534 times
Fri 25 September 2026 3920.55 (-1.29%) 3993.30 3890.00 - 4026.60 2.2666 times
Fri 18 September 2026 3971.95 (-2.96%) 4099.55 3773.45 - 4099.55 0.1559 times
Fri 11 September 2026 4092.90 (-3.31%) 4193.30 4059.05 - 4280.00 3.5593 times
Fri 04 September 2026 4233.20 (-0.04%) 4237.20 4143.30 - 4318.40 0.1277 times
Fri 28 August 2026 4234.85 (-2.66%) 4322.20 4189.60 - 4358.65 0.534 times
Fri 21 August 2026 4350.75 (-3.13%) 4411.20 4314.80 - 4530.00 1.879 times
Fri 14 August 2026 4491.20 (-5.4%) 4847.45 4366.40 - 4886.95 0.2623 times

 weekly chart Aiaengineer

Monthly price and charts Aiaengineer

Strong monthly Stock price targets for Aiaengineer 532683 are 3342.48 and 3769.78

Monthly Target 13260.4
Monthly Target 23424.55
Monthly Target 33687.7
Monthly Target 43851.85
Monthly Target 54115

Monthly price and volumes Aiaengineer

Date Closing Open Range Volume
Fri 23 October 2026 3588.70 (-6.38%) 3946.40 3523.55 - 3950.85 0.3856 times
Tue 29 September 2026 3833.35 (-10.26%) 4222.35 3773.45 - 4318.40 1.6411 times
Mon 31 August 2026 4271.50 (-6.79%) 4574.00 4160.00 - 4886.95 0.7681 times
Fri 31 July 2026 4582.90 (-9.84%) 5097.50 4489.00 - 5139.00 1.1533 times
Tue 30 June 2026 5083.05 (13.04%) 4651.25 4302.00 - 5175.00 1.2972 times
Fri 29 May 2026 4496.75 (13.95%) 3994.80 3736.00 - 4551.00 2.5223 times
Thu 30 April 2026 3946.40 (8.47%) 3600.15 3565.00 - 4102.55 0.4974 times
Mon 30 March 2026 3638.30 (-4.95%) 3636.80 3258.00 - 3925.00 0.2877 times
Fri 27 February 2026 3827.80 (-4.82%) 3830.05 3814.70 - 4200.00 0.4054 times
Fri 30 January 2026 4021.80 (-0.06%) 4060.00 3632.95 - 4170.00 1.042 times
Wed 31 December 2025 4024.20 (4.35%) 3890.00 3615.80 - 4081.15 0.5624 times

 monthly chart Aiaengineer

Yearly price and charts Aiaengineer

Strong yearly Stock price targets for Aiaengineer 532683 are 2464.85 and 4381.85

Yearly Target 12090.23
Yearly Target 22839.47
Yearly Target 34007.2333333333
Yearly Target 44756.47
Yearly Target 55924.23

Yearly price and volumes Aiaengineer

Date Closing Open Range Volume
Fri 23 October 2026 3588.70 (-10.82%) 4060.00 3258.00 - 5175.00 2.2421 times
Wed 31 December 2025 4024.20 (18.6%) 3385.00 3000.60 - 4081.15 0.7812 times
Tue 31 December 2024 3393.20 (-8.19%) 3695.05 3282.15 - 4940.00 0.7406 times
Fri 29 December 2023 3695.70 (44.01%) 2547.05 2385.00 - 3840.45 1.1295 times
Fri 30 December 2022 2566.30 (36.73%) 1872.00 1476.00 - 2875.15 1.3975 times
Fri 31 December 2021 1876.85 (-4.6%) 2000.00 1751.05 - 2224.40 1.3874 times
Thu 31 December 2020 1967.45 (19.24%) 1645.00 1111.00 - 2185.05 0.7206 times
Tue 31 December 2019 1650.00 (-1.78%) 1681.25 1484.20 - 2026.00 0.3486 times
Mon 31 December 2018 1679.85 (0%) 1709.40 1459.50 - 1784.80 0.2526 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Aiaengineer

Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3713.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiaengineer 532683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiaengineer 532683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aiaengineer 532683 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3803 and price is deviating by 127 points

Upper Bollinger band is at 4056 and lower is at 3549, while middle bands are at 3676 and 3929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiaengineer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aiaengineer in short term and the sell signal is strong.

Aiaengineer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiaengineer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3604.6 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.

Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiaengineer 532683

DMA (daily moving average) of Aiaengineer 532683

DMA period DMA value
5 day DMA 3638.53
12 day DMA 3724.54
20 day DMA 3802.16
35 day DMA 3948.79
50 day DMA 4109.27
100 day DMA 4367.79
150 day DMA 4179.48
200 day DMA 4114.84

EMA (exponential moving average) of Aiaengineer 532683

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.133658.343670.34
12 day EMA3713.053735.653754.06
20 day EMA3796.533818.43837.76
35 day EMA3952.273973.673993.65
50 day EMA4103.924124.944144.96

SMA (simple moving average) of Aiaengineer 532683

SMA period SMA current SMA prev SMA prev2
5 day SMA3638.533655.833674.34
12 day SMA3724.543744.933761.85
20 day SMA3802.163821.933829.74
35 day SMA3948.793967.373985.37
50 day SMA4109.274130.094150.2
100 day SMA4367.794371.924375.48
150 day SMA4179.484180.054179.9
200 day SMA4114.844116.414117.85

Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top