Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3880.35 and 3984.3
| Intraday Target 1 | 3855.58 |
| Intraday Target 2 | 3905.12 |
| Intraday Target 3 | 3959.5333333333 |
| Intraday Target 4 | 4009.07 |
| Intraday Target 5 | 4063.48 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3954.65 (-1.91%) | 4005.00 | 3910.00 - 4013.95 | 0.7211 times | Wed 11 February 2026 | 4031.50 (-1.78%) | 4099.30 | 4013.10 - 4099.30 | 0.5295 times | Tue 10 February 2026 | 4104.55 (0.4%) | 4087.60 | 4035.10 - 4137.00 | 0.9708 times | Mon 09 February 2026 | 4088.00 (5.24%) | 3894.40 | 3859.85 - 4190.00 | 1.6744 times | Fri 06 February 2026 | 3884.30 (-2.23%) | 3948.20 | 3855.35 - 3948.20 | 0.7065 times | Thu 05 February 2026 | 3972.90 (-3.4%) | 4112.90 | 3925.80 - 4115.00 | 1.3297 times | Wed 04 February 2026 | 4112.85 (1.82%) | 3980.15 | 3902.40 - 4200.00 | 1.197 times | Tue 03 February 2026 | 4039.15 (0.73%) | 4131.95 | 4021.10 - 4131.95 | 0.5836 times | Mon 02 February 2026 | 4009.90 (0.38%) | 4080.10 | 3843.45 - 4080.10 | 0.9591 times | Sun 01 February 2026 | 3994.80 (-0.67%) | 3830.05 | 3815.50 - 4023.30 | 1.3282 times | Fri 30 January 2026 | 4021.80 (0.4%) | 4004.95 | 3926.60 - 4090.00 | 74.716 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3907.25 and 4237.4
| Weekly Target 1 | 3671.35 |
| Weekly Target 2 | 3813 |
| Weekly Target 3 | 4001.5 |
| Weekly Target 4 | 4143.15 |
| Weekly Target 5 | 4331.65 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3954.65 (1.81%) | 3894.40 | 3859.85 - 4190.00 | 0.2428 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3804 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.8573 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.5058 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.9696 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.4656 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.7644 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.3797 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.2613 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1732 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 2.9617 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3885.08 and 4269.58
| Monthly Target 1 | 3605.55 |
| Monthly Target 2 | 3780.1 |
| Monthly Target 3 | 3990.05 |
| Monthly Target 4 | 4164.6 |
| Monthly Target 5 | 4374.55 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3954.65 (-1.67%) | 3830.05 | 3815.50 - 4200.00 | 0.1926 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.477 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.3369 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.1559 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.4316 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3144 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2395 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3153 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1396 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3973 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.2345 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3510.28 and 4077.33
| Yearly Target 1 | 3362.15 |
| Yearly Target 2 | 3658.4 |
| Yearly Target 3 | 3929.2 |
| Yearly Target 4 | 4225.45 |
| Yearly Target 5 | 4496.25 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3954.65 (-1.73%) | 4060.00 | 3632.95 - 4200.00 | 0.3233 times | Wed 31 December 2025 | 4024.20 (18.6%) | 3385.00 | 3000.60 - 4081.15 | 1.0029 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.9509 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.4503 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.7943 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.7814 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.9251 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4475 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3243 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3995.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3937 and price is deviating by 123 points
Upper Bollinger band is at 4182 and lower is at 3692, while middle bands are at 3814 and 4059
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiaengineer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4027.56 and Aiaengineer 532683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4012.6 |
| 12 day DMA | 4018.35 |
| 20 day DMA | 3936.25 |
| 35 day DMA | 3954.74 |
| 50 day DMA | 3906.45 |
| 100 day DMA | 3651.86 |
| 150 day DMA | 3494.03 |
| 200 day DMA | 3452.16 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4010.26 | 4038.06 | 4041.34 |
| 12 day EMA | 3995.34 | 4002.74 | 3997.51 |
| 20 day EMA | 3973.52 | 3975.51 | 3969.62 |
| 35 day EMA | 3935.86 | 3934.75 | 3929.05 |
| 50 day EMA | 3911.07 | 3909.29 | 3904.3 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4012.6 | 4016.25 | 4032.52 |
| 12 day SMA | 4018.35 | 4013.67 | 3998.43 |
| 20 day SMA | 3936.25 | 3935.34 | 3928.74 |
| 35 day SMA | 3954.74 | 3953.21 | 3950.11 |
| 50 day SMA | 3906.45 | 3904.53 | 3900.91 |
| 100 day SMA | 3651.86 | 3643.55 | 3634.25 |
| 150 day SMA | 3494.03 | 3490.06 | 3485.26 |
| 200 day SMA | 3452.16 | 3448.22 | 3443.8 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
