Munafa Stock Market Course + Intraday & FNO calls 
Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532683
- 532683 Experts view
- Tomorrow's Movement 532683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiaengineer
Strong intraday Stock price targets for Aiaengineer are 3808.53 and 3986.58
| Intraday Target 1 | 3661.18 |
| Intraday Target 2 | 3777.82 |
| Intraday Target 3 | 3839.2333333333 |
| Intraday Target 4 | 3955.87 |
| Intraday Target 5 | 4017.28 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3894.45 (3.87%) | 3849.45 | 3722.60 - 3900.65 | 0.9944 times | Fri 12 December 2025 | 3749.50 (3.08%) | 3656.20 | 3656.20 - 3778.45 | 0.8922 times | Thu 11 December 2025 | 3637.50 (-1.15%) | 3680.00 | 3627.90 - 3684.40 | 0.5261 times | Wed 10 December 2025 | 3679.80 (-3.09%) | 3849.75 | 3664.90 - 3849.75 | 0.3422 times | Tue 09 December 2025 | 3796.95 (3.74%) | 3659.35 | 3624.20 - 3823.45 | 0.5994 times | Mon 08 December 2025 | 3659.95 (-2.47%) | 3766.10 | 3615.80 - 3790.55 | 0.4263 times | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.417 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 4.0237 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 1.4481 times | Tue 02 December 2025 | 3858.35 (0.2%) | 3851.00 | 3811.60 - 3864.70 | 0.3305 times | Mon 01 December 2025 | 3850.70 (-0.15%) | 3890.00 | 3828.70 - 3919.45 | 41.4374 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3808.53 and 3986.58
| Weekly Target 1 | 3661.18 |
| Weekly Target 2 | 3777.82 |
| Weekly Target 3 | 3839.2333333333 |
| Weekly Target 4 | 3955.87 |
| Weekly Target 5 | 4017.28 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3894.45 (3.87%) | 3849.45 | 3722.60 - 3900.65 | 0.0357 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.1 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.71 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.2534 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2384 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1979 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2052 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.9009 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0848 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.2737 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.2073 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3755.13 and 4058.78
| Monthly Target 1 | 3506.25 |
| Monthly Target 2 | 3700.35 |
| Monthly Target 3 | 3809.9 |
| Monthly Target 4 | 4004 |
| Monthly Target 5 | 4113.55 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3894.45 (0.99%) | 3890.00 | 3615.80 - 3919.45 | 1.3244 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.2301 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9188 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4214 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.321 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4226 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1871 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5325 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3143 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3278 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1851 times |
Yearly price and charts Aiaengineer
Strong yearly Stock price targets for Aiaengineer 532683 are 3447.53 and 4366.38
| Yearly Target 1 | 2685.98 |
| Yearly Target 2 | 3290.22 |
| Yearly Target 3 | 3604.8333333333 |
| Yearly Target 4 | 4209.07 |
| Yearly Target 5 | 4523.68 |
Yearly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3894.45 (14.77%) | 3385.00 | 3000.60 - 3919.45 | 0.8901 times | Tue 31 December 2024 | 3393.20 (-8.19%) | 3695.05 | 3282.15 - 4940.00 | 0.881 times | Fri 29 December 2023 | 3695.70 (44.01%) | 2547.05 | 2385.00 - 3840.45 | 1.3437 times | Fri 30 December 2022 | 2566.30 (36.73%) | 1872.00 | 1476.00 - 2875.15 | 1.6625 times | Fri 31 December 2021 | 1876.85 (-4.6%) | 2000.00 | 1751.05 - 2224.40 | 1.6505 times | Thu 31 December 2020 | 1967.45 (19.24%) | 1645.00 | 1111.00 - 2185.05 | 0.8572 times | Tue 31 December 2019 | 1650.00 (-1.78%) | 1681.25 | 1484.20 - 2026.00 | 0.4147 times | Mon 31 December 2018 | 1679.85 (0%) | 1709.40 | 1459.50 - 1784.80 | 0.3004 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3765.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiaengineer 532683 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aiaengineer 532683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3799.63
Munafa value: 115 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3781 and price is deviating by 77 points
Upper Bollinger band is at 3935 and lower is at 3628, while middle bands are at 3705 and 3858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aiaengineer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiaengineer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.95 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3751.64 |
| 12 day DMA | 3789.18 |
| 20 day DMA | 3780.85 |
| 35 day DMA | 3632.86 |
| 50 day DMA | 3521.88 |
| 100 day DMA | 3320.54 |
| 150 day DMA | 3337.38 |
| 200 day DMA | 3309.92 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3779.5 | 3722.03 | 3708.3 |
| 12 day EMA | 3765.17 | 3741.67 | 3740.25 |
| 20 day EMA | 3731.17 | 3713.99 | 3710.25 |
| 35 day EMA | 3629.63 | 3614.04 | 3606.07 |
| 50 day EMA | 3508.24 | 3492.48 | 3481.99 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3751.64 | 3704.74 | 3705.39 |
| 12 day SMA | 3789.18 | 3784.13 | 3785.35 |
| 20 day SMA | 3780.85 | 3774.22 | 3771.3 |
| 35 day SMA | 3632.86 | 3617.37 | 3606.13 |
| 50 day SMA | 3521.88 | 3505.08 | 3491.43 |
| 100 day SMA | 3320.54 | 3315.28 | 3312.25 |
| 150 day SMA | 3337.38 | 3332.21 | 3328.07 |
| 200 day SMA | 3309.92 | 3308.21 | 3307.21 |
Videos related to: Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
