ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 24.33 and 26.71

Intraday Target 122.38
Intraday Target 223.9
Intraday Target 324.763333333333
Intraday Target 426.28
Intraday Target 527.14

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 26 May 2026 25.41 (3.8%) 23.25 23.25 - 25.63 1.2961 times
Mon 25 May 2026 24.48 (1.7%) 25.60 24.10 - 25.60 1.2 times
Fri 22 May 2026 24.07 (3.44%) 23.75 23.75 - 25.00 1.102 times
Thu 21 May 2026 23.27 (-1.9%) 25.59 22.00 - 25.59 0.4708 times
Wed 20 May 2026 23.72 (-0.46%) 23.61 23.35 - 24.10 0.1789 times
Tue 19 May 2026 23.83 (-0.08%) 22.42 22.42 - 23.99 0.7012 times
Mon 18 May 2026 23.85 (-0.46%) 24.44 23.40 - 24.44 0.5464 times
Fri 15 May 2026 23.96 (0.55%) 23.83 23.83 - 24.11 1.5704 times
Thu 14 May 2026 23.83 (-2.42%) 25.60 23.59 - 25.60 1.9294 times
Wed 13 May 2026 24.42 (1.33%) 25.50 23.81 - 25.50 1.0048 times
Tue 12 May 2026 24.10 (-3.75%) 26.40 23.65 - 26.40 0.7718 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 23.14 and 25.52

Weekly Target 122.38
Weekly Target 223.9
Weekly Target 324.763333333333
Weekly Target 426.28
Weekly Target 527.14

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 26 May 2026 25.41 (5.57%) 25.60 23.25 - 25.63 0.2931 times
Fri 22 May 2026 24.07 (0.46%) 24.44 22.00 - 25.59 0.3521 times
Fri 15 May 2026 23.96 (-5.71%) 25.99 23.59 - 26.40 0.7647 times
Fri 08 May 2026 25.41 (3.88%) 23.50 23.11 - 26.35 0.9834 times
Thu 30 April 2026 24.46 (8.86%) 23.70 22.25 - 25.09 0.4884 times
Fri 24 April 2026 22.47 (-5.75%) 23.42 22.30 - 23.90 0.5269 times
Fri 17 April 2026 23.84 (4.65%) 22.03 21.46 - 24.00 0.8791 times
Fri 10 April 2026 22.78 (10.53%) 19.50 19.50 - 23.56 1.0485 times
Thu 02 April 2026 20.61 (13.55%) 18.01 17.18 - 22.99 1.3753 times
Fri 27 March 2026 18.15 (-9.57%) 24.00 17.55 - 24.00 3.2885 times
Fri 20 March 2026 20.07 (1.21%) 23.74 18.39 - 23.74 2.1143 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 23.71 and 28.11

Monthly Target 120.2
Monthly Target 222.81
Monthly Target 324.603333333333
Monthly Target 427.21
Monthly Target 529

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 26 May 2026 25.41 (3.88%) 23.50 22.00 - 26.40 0.3506 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.4565 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 1.9813 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.4446 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.8747 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.6364 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 1.0207 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.8661 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 2.1833 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 1.1858 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.7767 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 15.74 and 26.86

Yearly Target 112.51
Yearly Target 218.96
Yearly Target 323.63
Yearly Target 430.08
Yearly Target 534.75

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 26 May 2026 25.41 (-2.08%) 26.14 17.18 - 28.30 0.2789 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.366 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1002 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7399 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5521 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6497 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1462 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1616 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0055 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amma 532674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83

Munafa value: 100 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.17
20 day DMA 24.5
35 day DMA 23.65
50 day DMA 22.4
100 day DMA 23.19
150 day DMA 24.7
200 day DMA 25.58

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.0523.83
12 day EMA24.2824.0724
20 day EMA24.0723.9323.87
35 day EMA23.3223.223.12
50 day EMA22.4522.3322.24

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1923.8723.75
12 day SMA24.1724.1724.27
20 day SMA24.524.3924.29
35 day SMA23.6523.5223.37
50 day SMA22.422.3122.22
100 day SMA23.1923.2123.23
150 day SMA24.724.724.72
200 day SMA25.5825.6125.64

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top