ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 20.14 and 21.24

Intraday Target 119.29
Intraday Target 219.89
Intraday Target 320.393333333333
Intraday Target 420.99
Intraday Target 521.49

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Thu 12 March 2026 20.48 (-2.34%) 20.16 19.80 - 20.90 1.0147 times
Wed 11 March 2026 20.97 (1.16%) 20.95 20.60 - 21.50 0.7502 times
Tue 10 March 2026 20.73 (3.24%) 21.37 20.09 - 21.37 1.3418 times
Mon 09 March 2026 20.08 (-5.28%) 21.15 20.00 - 21.15 3.0421 times
Fri 06 March 2026 21.20 (0.24%) 21.30 20.64 - 21.49 0.7793 times
Thu 05 March 2026 21.15 (0.67%) 25.00 21.00 - 25.00 0.2112 times
Wed 04 March 2026 21.01 (-4.02%) 21.50 21.00 - 21.50 2.2205 times
Mon 02 March 2026 21.89 (-4.83%) 23.00 21.35 - 23.00 0.3925 times
Fri 27 February 2026 23.00 (-0.86%) 26.99 22.90 - 26.99 0.1253 times
Thu 26 February 2026 23.20 (0.65%) 22.86 22.81 - 23.70 0.1223 times
Wed 25 February 2026 23.05 (-0.22%) 23.17 22.86 - 23.33 0.2276 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 19.29 and 20.99

Weekly Target 118.89
Weekly Target 219.69
Weekly Target 320.593333333333
Weekly Target 421.39
Weekly Target 522.29

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Thu 12 March 2026 20.48 (-3.4%) 21.15 19.80 - 21.50 2.5543 times
Fri 06 March 2026 21.20 (-7.83%) 23.00 20.64 - 25.00 1.4969 times
Fri 27 February 2026 23.00 (-6.05%) 24.12 22.81 - 26.99 0.2245 times
Fri 20 February 2026 24.48 (-2.28%) 23.10 23.10 - 25.04 0.3699 times
Fri 13 February 2026 25.05 (0.4%) 26.00 24.23 - 27.00 0.4124 times
Fri 06 February 2026 24.95 (1.96%) 25.00 22.65 - 26.89 1.0664 times
Fri 30 January 2026 24.47 (15.04%) 20.55 20.55 - 25.00 0.6127 times
Fri 23 January 2026 21.27 (-15.93%) 24.64 19.86 - 24.97 2.1993 times
Fri 16 January 2026 25.30 (3.9%) 25.49 23.18 - 25.98 0.3826 times
Fri 09 January 2026 24.35 (-7.1%) 26.21 24.10 - 28.30 0.681 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.4568 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 17.54 and 22.74

Monthly Target 116.56
Monthly Target 218.52
Monthly Target 321.76
Monthly Target 423.72
Monthly Target 526.96

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 12 March 2026 20.48 (-10.96%) 23.00 19.80 - 25.00 0.6819 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.349 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.6867 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.4996 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.8012 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6799 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.7138 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.9308 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.3947 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.2625 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.3317 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 15.89 and 24.39

Yearly Target 114.36
Yearly Target 217.42
Yearly Target 322.86
Yearly Target 425.92
Yearly Target 531.36

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 12 March 2026 20.48 (-21.08%) 26.14 19.80 - 28.30 0.1507 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3861 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1457 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7507 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5749 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.674 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1483 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.164 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0056 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.66
20 day DMA 22.7
35 day DMA 23.29
50 day DMA 23.76
100 day DMA 25.75
150 day DMA 26.52
200 day DMA 28.21

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.9820.99
12 day EMA21.5921.7921.94
20 day EMA22.2622.4522.61
35 day EMA23.0423.1923.32
50 day EMA23.723.8323.95

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.8320.83
12 day SMA21.6621.9422.23
20 day SMA22.722.9223.17
35 day SMA23.2923.3223.37
50 day SMA23.7623.8723.98
100 day SMA25.7525.825.85
150 day SMA26.5226.5826.64
200 day SMA28.2128.2628.33

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top