ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 21.25 and 23.44

Intraday Target 120.71
Intraday Target 221.79
Intraday Target 322.896666666667
Intraday Target 423.98
Intraday Target 525.09

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 20 January 2026 22.88 (-5.69%) 24.00 21.81 - 24.00 2.7887 times
Mon 19 January 2026 24.26 (-4.11%) 24.64 24.22 - 24.76 0.2524 times
Fri 16 January 2026 25.30 (2.02%) 25.34 24.63 - 25.98 0.6119 times
Wed 14 January 2026 24.80 (0.57%) 25.32 24.50 - 25.48 0.9022 times
Tue 13 January 2026 24.66 (2.32%) 25.24 24.11 - 25.24 0.1387 times
Mon 12 January 2026 24.10 (-1.03%) 25.49 23.18 - 25.60 1.3056 times
Fri 09 January 2026 24.35 (-2.91%) 28.30 24.10 - 28.30 0.6951 times
Thu 08 January 2026 25.08 (-2.26%) 25.82 25.05 - 25.84 2.3778 times
Wed 07 January 2026 25.66 (-1%) 25.86 25.60 - 26.18 0.3806 times
Tue 06 January 2026 25.92 (-0.31%) 25.89 25.62 - 26.29 0.5471 times
Mon 05 January 2026 26.00 (-0.8%) 26.21 25.18 - 26.21 1.2651 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 20.87 and 23.82

Weekly Target 120.2
Weekly Target 221.54
Weekly Target 323.15
Weekly Target 424.49
Weekly Target 526.1

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 20 January 2026 22.88 (-9.57%) 24.64 21.81 - 24.76 0.5121 times
Fri 16 January 2026 25.30 (3.9%) 25.49 23.18 - 25.98 0.4982 times
Fri 09 January 2026 24.35 (-7.1%) 26.21 24.10 - 28.30 0.8868 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.5948 times
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.4175 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.4704 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 1.1015 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.5457 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.75 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 2.2228 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.1844 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 19.1 and 25.59

Monthly Target 117.84
Monthly Target 220.36
Monthly Target 324.33
Monthly Target 426.85
Monthly Target 530.82

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 20 January 2026 22.88 (-11.83%) 26.14 21.81 - 28.30 0.2552 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.4561 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.7314 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6207 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.5646 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.8498 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.2732 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.0655 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.2157 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.9678 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 2.0972 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 19.1 and 25.59

Yearly Target 117.84
Yearly Target 220.36
Yearly Target 324.33
Yearly Target 426.85
Yearly Target 530.82

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 20 January 2026 22.88 (-11.83%) 26.14 21.81 - 28.30 0.0249 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.4058 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1905 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7614 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5973 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6978 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1504 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1663 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0057 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amma 532674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.94
20 day DMA 25.6
35 day DMA 26.79
50 day DMA 27.18
100 day DMA 27.28
150 day DMA 28.9
200 day DMA 29.8

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.7324.96
12 day EMA24.8325.1825.35
20 day EMA25.4125.6825.83
35 day EMA26.1826.3726.49
50 day EMA26.9227.0827.19

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.6224.64
12 day SMA24.9425.2225.36
20 day SMA25.625.8125.9
35 day SMA26.792727.18
50 day SMA27.1827.2627.31
100 day SMA27.2827.3527.41
150 day SMA28.92929.06
200 day SMA29.829.8529.88

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top