Munafa Stock Market Course + Intraday & FNO calls 
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 24.2 and 26.79
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 27.42 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.89 (1.76%) | 23.50 | 23.50 - 26.09 | 2.7242 times | Thu 30 April 2026 | 24.46 (0.16%) | 24.45 | 23.76 - 25.09 | 0.3272 times | Wed 29 April 2026 | 24.42 (2.69%) | 23.45 | 23.42 - 24.75 | 1.5697 times | Tue 28 April 2026 | 23.78 (2.5%) | 24.49 | 22.41 - 24.49 | 0.4899 times | Mon 27 April 2026 | 23.20 (3.25%) | 23.70 | 22.25 - 23.70 | 1.1133 times | Fri 24 April 2026 | 22.47 (-2.73%) | 22.77 | 22.30 - 22.77 | 0.2458 times | Thu 23 April 2026 | 23.10 (-0.09%) | 23.24 | 22.50 - 23.24 | 1.725 times | Wed 22 April 2026 | 23.12 (-1.03%) | 23.36 | 22.90 - 23.66 | 0.5704 times | Tue 21 April 2026 | 23.36 (1.57%) | 23.07 | 22.93 - 23.87 | 0.3535 times | Mon 20 April 2026 | 23.00 (-3.52%) | 23.42 | 23.00 - 23.90 | 0.8811 times | Fri 17 April 2026 | 23.84 (6.43%) | 22.00 | 21.50 - 24.00 | 2.9627 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 24.2 and 26.79
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.89 (1.76%) | 23.50 | 23.50 - 26.09 | 0.2234 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.287 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.3096 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.5166 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 0.6161 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.8081 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 1.9322 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.2423 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.7776 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.2873 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1931 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 24.2 and 26.79
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.89 (1.76%) | 23.50 | 23.50 - 26.09 | 0.0574 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4704 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.0415 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4581 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.9013 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6558 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.0517 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.8924 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.2496 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.2218 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.8307 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 15.48 and 26.6
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.89 (-4.08%) | 26.14 | 17.18 - 28.30 | 0.2594 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3691 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1071 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7415 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5555 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6534 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1465 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.162 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0055 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amma 532674 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.5 |
| 20 day DMA | 22.81 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.81 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.9 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.91 | 23.63 |
| 12 day EMA | 23.49 | 23.24 | 23.02 |
| 20 day EMA | 22.92 | 22.71 | 22.53 |
| 35 day EMA | 22.7 | 22.57 | 22.46 |
| 50 day EMA | 22.33 | 22.23 | 22.14 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.67 | 23.39 |
| 12 day SMA | 23.5 | 23.29 | 23.09 |
| 20 day SMA | 22.81 | 22.52 | 22.16 |
| 35 day SMA | 21.38 | 21.24 | 21.15 |
| 50 day SMA | 21.81 | 21.82 | 21.82 |
| 100 day SMA | 23.68 | 23.73 | 23.8 |
| 150 day SMA | 24.9 | 24.92 | 24.94 |
| 200 day SMA | 26.19 | 26.24 | 26.28 |
Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
