ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 26.25 and 30.05

Intraday Target 123.3
Intraday Target 225.4
Intraday Target 327.096666666667
Intraday Target 429.2
Intraday Target 530.9

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Wed 24 June 2026 27.51 (9.47%) 25.10 24.99 - 28.79 5.8065 times
Tue 23 June 2026 25.13 (-4.3%) 24.60 24.60 - 26.18 0.2285 times
Mon 22 June 2026 26.26 (4.37%) 24.99 24.99 - 26.58 0.9508 times
Fri 19 June 2026 25.16 (0.72%) 24.75 24.74 - 25.50 0.1172 times
Thu 18 June 2026 24.98 (0.44%) 25.02 24.26 - 25.63 0.2441 times
Wed 17 June 2026 24.87 (-0.16%) 26.49 24.75 - 26.49 0.3363 times
Tue 16 June 2026 24.91 (1.47%) 25.90 24.11 - 25.90 1.2762 times
Mon 15 June 2026 24.55 (-1.17%) 24.75 24.28 - 25.31 0.2526 times
Fri 12 June 2026 24.84 (-0.28%) 25.50 24.51 - 25.57 0.4191 times
Thu 11 June 2026 24.91 (-0.84%) 24.05 24.05 - 25.38 0.3687 times
Wed 10 June 2026 25.12 (-6.51%) 26.87 24.85 - 27.71 0.8173 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 26.06 and 30.25

Weekly Target 122.78
Weekly Target 225.14
Weekly Target 326.966666666667
Weekly Target 429.33
Weekly Target 531.16

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Wed 24 June 2026 27.51 (9.34%) 24.99 24.60 - 28.79 2.8822 times
Fri 19 June 2026 25.16 (1.29%) 24.75 24.11 - 26.49 0.9185 times
Fri 12 June 2026 24.84 (1.1%) 24.49 22.60 - 27.71 1.8659 times
Fri 05 June 2026 24.57 (-3.27%) 24.55 23.25 - 26.00 0.7645 times
Fri 29 May 2026 25.40 (5.53%) 25.60 23.25 - 27.21 1.2277 times
Fri 22 May 2026 24.07 (0.46%) 24.44 22.00 - 25.59 0.2646 times
Fri 15 May 2026 23.96 (-5.71%) 25.99 23.59 - 26.40 0.5746 times
Fri 08 May 2026 25.41 (3.88%) 23.50 23.11 - 26.35 0.739 times
Thu 30 April 2026 24.46 (8.86%) 23.70 22.25 - 25.09 0.367 times
Fri 24 April 2026 22.47 (-5.75%) 23.42 22.30 - 23.90 0.3959 times
Fri 17 April 2026 23.84 (4.65%) 22.03 21.46 - 24.00 0.6606 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 25.06 and 31.25

Monthly Target 120.11
Monthly Target 223.81
Monthly Target 326.3
Monthly Target 430
Monthly Target 532.49

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Wed 24 June 2026 27.51 (8.31%) 24.55 22.60 - 28.79 1.2216 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.533 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.4448 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 1.9302 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.4331 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.8522 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.62 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.9943 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.8438 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 2.127 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 1.1552 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 22.35 and 33.96

Yearly Target 112.88
Yearly Target 220.2
Yearly Target 324.493333333333
Yearly Target 431.81
Yearly Target 536.1

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Wed 24 June 2026 27.51 (6.01%) 26.14 17.18 - 28.79 0.3732 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3512 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.0666 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7318 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5353 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6319 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1446 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1599 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0055 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amma 532674 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bannari Amma 532674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02

Tomorrow's movement Prediction of Bannari Amma 532674 looks bullish. It has broken an important Moving average of 25.26 with high volumes

Munafa value: 115 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BannariAmma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.43
20 day DMA 25.3
35 day DMA 24.94
50 day DMA 24.5
100 day DMA 23.34
150 day DMA 24.51
200 day DMA 25.16

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.3325.43
12 day EMA25.5325.1725.18
20 day EMA25.242524.99
35 day EMA24.8424.6824.65
50 day EMA24.4124.2824.25

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.2825.24
12 day SMA25.4325.2125.16
20 day SMA25.325.225.17
35 day SMA24.9424.8824.88
50 day SMA24.524.424.35
100 day SMA23.3423.2823.24
150 day SMA24.5124.524.5
200 day SMA25.1625.1725.19

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top