BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 23.58 and 28.03
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 27.203333333333 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 31.65 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.06 (-1.66%) | 30.00 | 25.55 - 30.00 | 1.7857 times | Mon 29 December 2025 | 26.50 (-2.25%) | 26.90 | 26.50 - 27.22 | 0.4856 times | Fri 26 December 2025 | 27.11 (1.01%) | 27.00 | 26.62 - 27.20 | 0.3122 times | Wed 24 December 2025 | 26.84 (-0.41%) | 27.10 | 26.61 - 27.44 | 0.7945 times | Tue 23 December 2025 | 26.95 (-0.96%) | 27.30 | 26.92 - 27.45 | 0.2594 times | Mon 22 December 2025 | 27.21 (0.82%) | 26.99 | 26.84 - 27.39 | 2.6068 times | Fri 19 December 2025 | 26.99 (3.17%) | 26.54 | 26.26 - 27.31 | 0.3938 times | Thu 18 December 2025 | 26.16 (-2.21%) | 26.60 | 26.11 - 26.87 | 2.2607 times | Wed 17 December 2025 | 26.75 (-1.47%) | 27.45 | 26.60 - 27.45 | 0.7613 times | Tue 16 December 2025 | 27.15 (-2.02%) | 27.75 | 27.06 - 27.75 | 0.34 times | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.7202 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.58 and 28.03
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.06 (-3.87%) | 26.90 | 25.55 - 30.00 | 0.2163 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.3783 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4262 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.998 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.4005 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.5856 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.99 | 2.014 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.0731 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.9429 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.965 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.8302 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 22.71 and 28.91
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.06 (-13.34%) | 30.70 | 25.55 - 31.75 | 0.3764 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.6182 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5246 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3224 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7182 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0762 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7458 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0276 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.818 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7726 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8519 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 8.16 and 42.91
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.06 (-51.29%) | 54.00 | 25.00 - 59.75 | 1.2523 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 2.8442 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.6788 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.4239 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.5135 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1341 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1483 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0051 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.86
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.89 |
| 150 day DMA | 29.69 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.84 | 27.01 |
| 12 day EMA | 27.02 | 27.2 | 27.33 |
| 20 day EMA | 27.37 | 27.51 | 27.62 |
| 35 day EMA | 27.43 | 27.51 | 27.57 |
| 50 day EMA | 27.49 | 27.55 | 27.59 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.92 | 27.02 |
| 12 day SMA | 26.94 | 27.1 | 27.22 |
| 20 day SMA | 27.75 | 28.02 | 28.2 |
| 35 day SMA | 28.03 | 28.04 | 28.06 |
| 50 day SMA | 27.74 | 27.73 | 27.72 |
| 100 day SMA | 27.89 | 27.93 | 27.97 |
| 150 day SMA | 29.69 | 29.73 | 29.77 |
| 200 day SMA | 30.31 | 30.36 | 30.42 |


