ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 23.58 and 28.03

Intraday Target 122.75
Intraday Target 224.41
Intraday Target 327.203333333333
Intraday Target 428.86
Intraday Target 531.65

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 30 December 2025 26.06 (-1.66%) 30.00 25.55 - 30.00 1.7857 times
Mon 29 December 2025 26.50 (-2.25%) 26.90 26.50 - 27.22 0.4856 times
Fri 26 December 2025 27.11 (1.01%) 27.00 26.62 - 27.20 0.3122 times
Wed 24 December 2025 26.84 (-0.41%) 27.10 26.61 - 27.44 0.7945 times
Tue 23 December 2025 26.95 (-0.96%) 27.30 26.92 - 27.45 0.2594 times
Mon 22 December 2025 27.21 (0.82%) 26.99 26.84 - 27.39 2.6068 times
Fri 19 December 2025 26.99 (3.17%) 26.54 26.26 - 27.31 0.3938 times
Thu 18 December 2025 26.16 (-2.21%) 26.60 26.11 - 26.87 2.2607 times
Wed 17 December 2025 26.75 (-1.47%) 27.45 26.60 - 27.45 0.7613 times
Tue 16 December 2025 27.15 (-2.02%) 27.75 27.06 - 27.75 0.34 times
Mon 15 December 2025 27.71 (-0.36%) 27.69 27.63 - 27.85 0.7202 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 23.58 and 28.03

Weekly Target 122.75
Weekly Target 224.41
Weekly Target 327.203333333333
Weekly Target 428.86
Weekly Target 531.65

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 30 December 2025 26.06 (-3.87%) 26.90 25.55 - 30.00 0.2163 times
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.3783 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.4262 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 0.998 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.4005 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.5856 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 2.014 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.0731 times
Fri 07 November 2025 27.06 (-4.31%) 26.00 26.00 - 28.39 0.9429 times
Fri 31 October 2025 28.28 (2.72%) 27.00 26.30 - 29.38 0.965 times
Thu 23 October 2025 27.53 (6.21%) 25.75 25.60 - 28.00 0.8302 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 22.71 and 28.91

Monthly Target 121.59
Monthly Target 223.82
Monthly Target 327.786666666667
Monthly Target 430.02
Monthly Target 533.99

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 30 December 2025 26.06 (-13.34%) 30.70 25.55 - 31.75 0.3764 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.6182 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.5246 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.3224 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.7182 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.0762 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 1.7458 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.0276 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.818 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 1.7726 times
Fri 28 February 2025 34.00 (-24.65%) 46.95 33.00 - 47.30 0.8519 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 8.16 and 42.91

Yearly Target 12.19
Yearly Target 214.12
Yearly Target 336.936666666667
Yearly Target 448.87
Yearly Target 571.69

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 30 December 2025 26.06 (-51.29%) 54.00 25.00 - 59.75 1.2523 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 2.8442 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.6788 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.4239 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.5135 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1341 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1483 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0051 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.86

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.94
20 day DMA 27.75
35 day DMA 28.03
50 day DMA 27.74
100 day DMA 27.89
150 day DMA 29.69
200 day DMA 30.31

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.8427.01
12 day EMA27.0227.227.33
20 day EMA27.3727.5127.62
35 day EMA27.4327.5127.57
50 day EMA27.4927.5527.59

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.9227.02
12 day SMA26.9427.127.22
20 day SMA27.7528.0228.2
35 day SMA28.0328.0428.06
50 day SMA27.7427.7327.72
100 day SMA27.8927.9327.97
150 day SMA29.6929.7329.77
200 day SMA30.3130.3630.42

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top