BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 26.25 and 30.05
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 27.096666666667 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 30.9 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.51 (9.47%) | 25.10 | 24.99 - 28.79 | 5.8065 times | Tue 23 June 2026 | 25.13 (-4.3%) | 24.60 | 24.60 - 26.18 | 0.2285 times | Mon 22 June 2026 | 26.26 (4.37%) | 24.99 | 24.99 - 26.58 | 0.9508 times | Fri 19 June 2026 | 25.16 (0.72%) | 24.75 | 24.74 - 25.50 | 0.1172 times | Thu 18 June 2026 | 24.98 (0.44%) | 25.02 | 24.26 - 25.63 | 0.2441 times | Wed 17 June 2026 | 24.87 (-0.16%) | 26.49 | 24.75 - 26.49 | 0.3363 times | Tue 16 June 2026 | 24.91 (1.47%) | 25.90 | 24.11 - 25.90 | 1.2762 times | Mon 15 June 2026 | 24.55 (-1.17%) | 24.75 | 24.28 - 25.31 | 0.2526 times | Fri 12 June 2026 | 24.84 (-0.28%) | 25.50 | 24.51 - 25.57 | 0.4191 times | Thu 11 June 2026 | 24.91 (-0.84%) | 24.05 | 24.05 - 25.38 | 0.3687 times | Wed 10 June 2026 | 25.12 (-6.51%) | 26.87 | 24.85 - 27.71 | 0.8173 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.06 and 30.25
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.51 (9.34%) | 24.99 | 24.60 - 28.79 | 2.8822 times | Fri 19 June 2026 | 25.16 (1.29%) | 24.75 | 24.11 - 26.49 | 0.9185 times | Fri 12 June 2026 | 24.84 (1.1%) | 24.49 | 22.60 - 27.71 | 1.8659 times | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 0.7645 times | Fri 29 May 2026 | 25.40 (5.53%) | 25.60 | 23.25 - 27.21 | 1.2277 times | Fri 22 May 2026 | 24.07 (0.46%) | 24.44 | 22.00 - 25.59 | 0.2646 times | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.5746 times | Fri 08 May 2026 | 25.41 (3.88%) | 23.50 | 23.11 - 26.35 | 0.739 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.367 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.3959 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.6606 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 25.06 and 31.25
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.51 (8.31%) | 24.55 | 22.60 - 28.79 | 1.2216 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.533 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4448 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 1.9302 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4331 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.8522 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.62 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.9943 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.8438 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.127 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.1552 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 22.35 and 33.96
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.51 (6.01%) | 26.14 | 17.18 - 28.79 | 0.3732 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3512 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0666 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7318 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5353 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6319 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1446 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1599 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0055 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amma 532674 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Amma 532674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Tomorrow's movement Prediction of Bannari Amma 532674 looks bullish. It has broken an important Moving average of 25.26 with high volumes
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.51 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.33 | 25.43 |
| 12 day EMA | 25.53 | 25.17 | 25.18 |
| 20 day EMA | 25.24 | 25 | 24.99 |
| 35 day EMA | 24.84 | 24.68 | 24.65 |
| 50 day EMA | 24.41 | 24.28 | 24.25 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.28 | 25.24 |
| 12 day SMA | 25.43 | 25.21 | 25.16 |
| 20 day SMA | 25.3 | 25.2 | 25.17 |
| 35 day SMA | 24.94 | 24.88 | 24.88 |
| 50 day SMA | 24.5 | 24.4 | 24.35 |
| 100 day SMA | 23.34 | 23.28 | 23.24 |
| 150 day SMA | 24.51 | 24.5 | 24.5 |
| 200 day SMA | 25.16 | 25.17 | 25.19 |


