Munafa Stock Market Course + Intraday & FNO calls 
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 24.1 and 24.8
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.3 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.70 (-1.12%) | 24.90 | 24.20 - 24.90 | 0.1533 times | Thu 13 August 2026 | 24.98 (-4.51%) | 25.61 | 24.90 - 26.00 | 2.1091 times | Wed 12 August 2026 | 26.16 (-2.9%) | 26.94 | 25.60 - 26.94 | 1.0106 times | Tue 11 August 2026 | 26.94 (-4.97%) | 28.30 | 26.94 - 28.30 | 1.3427 times | Mon 10 August 2026 | 28.35 (4.5%) | 27.50 | 27.24 - 28.48 | 3.5619 times | Fri 07 August 2026 | 27.13 (0.93%) | 27.00 | 26.80 - 27.89 | 0.8345 times | Thu 06 August 2026 | 26.88 (-1.21%) | 27.11 | 26.70 - 27.93 | 0.5575 times | Wed 05 August 2026 | 27.21 (-1.41%) | 27.25 | 27.20 - 27.25 | 0.0413 times | Tue 04 August 2026 | 27.60 (1.92%) | 28.43 | 27.10 - 28.43 | 0.2767 times | Mon 03 August 2026 | 27.08 (1.58%) | 27.70 | 27.00 - 27.70 | 0.1124 times | Fri 31 July 2026 | 26.66 (-1.26%) | 26.31 | 26.31 - 27.25 | 0.168 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.31 and 26.59
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.70 (-8.96%) | 27.50 | 24.20 - 28.48 | 1.5129 times | Fri 07 August 2026 | 27.13 (1.76%) | 27.70 | 26.70 - 28.43 | 0.3372 times | Fri 31 July 2026 | 26.66 (1.79%) | 27.00 | 26.31 - 27.80 | 0.2624 times | Fri 24 July 2026 | 26.19 (-1.73%) | 26.52 | 26.06 - 27.61 | 0.3367 times | Fri 17 July 2026 | 26.65 (0.34%) | 26.56 | 26.13 - 27.79 | 0.3717 times | Fri 10 July 2026 | 26.56 (0.3%) | 26.30 | 25.00 - 26.56 | 0.1737 times | Fri 03 July 2026 | 26.48 (-5.02%) | 28.14 | 25.49 - 29.30 | 1.7536 times | Thu 25 June 2026 | 27.88 (10.81%) | 24.99 | 24.60 - 28.89 | 3.0211 times | Fri 19 June 2026 | 25.16 (1.29%) | 24.75 | 24.11 - 26.49 | 0.7359 times | Fri 12 June 2026 | 24.84 (1.1%) | 24.49 | 22.60 - 27.71 | 1.4949 times | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 0.6125 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 22.31 and 26.59
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.70 (-7.35%) | 27.70 | 24.20 - 28.48 | 0.527 times | Fri 31 July 2026 | 26.66 (-5.73%) | 27.61 | 25.00 - 27.90 | 0.5277 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 1.9681 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.6403 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.5343 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.3189 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.5203 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 1.0238 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.7449 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.1946 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 1.0137 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 14.88 and 27
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.70 (-4.82%) | 26.14 | 17.18 - 29.30 | 0.4579 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.338 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0365 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7247 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5202 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6159 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1432 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1583 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0054 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.29 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.2 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.28 | 26.93 |
| 12 day EMA | 26.38 | 26.69 | 27 |
| 20 day EMA | 26.52 | 26.71 | 26.89 |
| 35 day EMA | 26.41 | 26.51 | 26.6 |
| 50 day EMA | 26.2 | 26.26 | 26.31 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.71 | 27.09 |
| 12 day SMA | 26.72 | 26.91 | 27.04 |
| 20 day SMA | 26.74 | 26.84 | 26.94 |
| 35 day SMA | 26.73 | 26.81 | 26.81 |
| 50 day SMA | 26.29 | 26.3 | 26.29 |
| 100 day SMA | 24.62 | 24.57 | 24.51 |
| 150 day SMA | 24.2 | 24.21 | 24.22 |
| 200 day SMA | 25.09 | 25.09 | 25.1 |
Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
