ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532674 Historical charts - BANNARI AMMA

Historical charts for Stock 532674 - Share BANNARI AMMA trades in BSE

Moving Averages for

  • 5Day Average: 24.27
  • 12Day Average: 24.79
  • 20Day Average: 24.17
  • 50Day Average: 22.01
  • 100Day Average: 23.38
  • 150Day Average: 24.8

532674 Indicators & signals

Indicator MACD (12,26,9)

24.33, 23.68, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 17.72, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532674 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 23.96 23.83 to 24.11 0.55% 1.15 times
14 Thu May 2026 23.83 23.59 to 25.60 -2.42% 1.41 times
13 Wed May 2026 24.42 23.81 to 25.50 1.33% 0.73 times
12 Tue May 2026 24.10 23.65 to 26.40 -3.75% 0.56 times
11 Mon May 2026 25.04 24.50 to 25.99 -1.46% 0.9 times
08 Fri May 2026 25.41 25.16 to 26.35 -1.36% 1.23 times
07 Thu May 2026 25.76 25.50 to 26.13 0.19% 0.83 times
06 Wed May 2026 25.71 23.11 to 25.88 0.71% 1.12 times
05 Tue May 2026 25.53 24.21 to 25.85 2.57% 0.56 times
04 Mon May 2026 24.89 23.50 to 26.09 1.76% 2.36 times
30 Thu Apr 2026 24.46 23.76 to 25.09 0.16% 0.28 times
29 Wed Apr 2026 24.42 23.42 to 24.75 2.69% 1.36 times

Technical analysis forecast for 532674 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532674 532674 at this time. Stock is falling and might fall more.

It appears as if 532674 532674 gave a large move recently.

Stock of 532674 (532674) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532674 is bearish for shortterm, and stock might move down till 23 or till 21.9. Use a stoploss of 23.97 and if the stock hits stoploss, then it can shoot up till 24.93

Tomorrow's movement Prediction of 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532674 Historical charts - Share BANNARI AMMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532674 Historical charts - Share BANNARI AMMA

 

Back to top