BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 21.25 and 23.44
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 25.09 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.88 (-5.69%) | 24.00 | 21.81 - 24.00 | 2.7887 times | Mon 19 January 2026 | 24.26 (-4.11%) | 24.64 | 24.22 - 24.76 | 0.2524 times | Fri 16 January 2026 | 25.30 (2.02%) | 25.34 | 24.63 - 25.98 | 0.6119 times | Wed 14 January 2026 | 24.80 (0.57%) | 25.32 | 24.50 - 25.48 | 0.9022 times | Tue 13 January 2026 | 24.66 (2.32%) | 25.24 | 24.11 - 25.24 | 0.1387 times | Mon 12 January 2026 | 24.10 (-1.03%) | 25.49 | 23.18 - 25.60 | 1.3056 times | Fri 09 January 2026 | 24.35 (-2.91%) | 28.30 | 24.10 - 28.30 | 0.6951 times | Thu 08 January 2026 | 25.08 (-2.26%) | 25.82 | 25.05 - 25.84 | 2.3778 times | Wed 07 January 2026 | 25.66 (-1%) | 25.86 | 25.60 - 26.18 | 0.3806 times | Tue 06 January 2026 | 25.92 (-0.31%) | 25.89 | 25.62 - 26.29 | 0.5471 times | Mon 05 January 2026 | 26.00 (-0.8%) | 26.21 | 25.18 - 26.21 | 1.2651 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 20.87 and 23.82
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.88 (-9.57%) | 24.64 | 21.81 - 24.76 | 0.5121 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.4982 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.8868 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.5948 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4175 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4704 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.1015 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.5457 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.75 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.99 | 2.2228 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.1844 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 19.1 and 25.59
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.88 (-11.83%) | 26.14 | 21.81 - 28.30 | 0.2552 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4561 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7314 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6207 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.5646 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8498 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.2732 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.0655 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2157 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.9678 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 2.0972 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 19.1 and 25.59
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 24.33 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.88 (-11.83%) | 26.14 | 21.81 - 28.30 | 0.0249 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.4058 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1905 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7614 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5973 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6978 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1504 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1663 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0057 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amma 532674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.28 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.73 | 24.96 |
| 12 day EMA | 24.83 | 25.18 | 25.35 |
| 20 day EMA | 25.41 | 25.68 | 25.83 |
| 35 day EMA | 26.18 | 26.37 | 26.49 |
| 50 day EMA | 26.92 | 27.08 | 27.19 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.62 | 24.64 |
| 12 day SMA | 24.94 | 25.22 | 25.36 |
| 20 day SMA | 25.6 | 25.81 | 25.9 |
| 35 day SMA | 26.79 | 27 | 27.18 |
| 50 day SMA | 27.18 | 27.26 | 27.31 |
| 100 day SMA | 27.28 | 27.35 | 27.41 |
| 150 day SMA | 28.9 | 29 | 29.06 |
| 200 day SMA | 29.8 | 29.85 | 29.88 |


