BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 19.57 and 20.07
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.976666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.48 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.83 (-3.17%) | 20.24 | 19.80 - 20.30 | 1.4139 times | Thu 12 March 2026 | 20.48 (-2.34%) | 20.16 | 19.80 - 20.90 | 0.882 times | Wed 11 March 2026 | 20.97 (1.16%) | 20.95 | 20.60 - 21.50 | 0.6521 times | Tue 10 March 2026 | 20.73 (3.24%) | 21.37 | 20.09 - 21.37 | 1.1663 times | Mon 09 March 2026 | 20.08 (-5.28%) | 21.15 | 20.00 - 21.15 | 2.6443 times | Fri 06 March 2026 | 21.20 (0.24%) | 21.30 | 20.64 - 21.49 | 0.6774 times | Thu 05 March 2026 | 21.15 (0.67%) | 25.00 | 21.00 - 25.00 | 0.1836 times | Wed 04 March 2026 | 21.01 (-4.02%) | 21.50 | 21.00 - 21.50 | 1.9301 times | Mon 02 March 2026 | 21.89 (-4.83%) | 23.00 | 21.35 - 23.00 | 0.3412 times | Fri 27 February 2026 | 23.00 (-0.86%) | 26.99 | 22.90 - 26.99 | 0.1089 times | Thu 26 February 2026 | 23.20 (0.65%) | 22.86 | 22.81 - 23.70 | 0.1063 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 18.97 and 20.67
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 3.0255 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.4022 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.2103 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.3465 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3863 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 0.9989 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.5739 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 2.0601 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.3584 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.6379 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.4279 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 17.22 and 22.42
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.83 (-13.78%) | 23.00 | 19.80 - 25.00 | 0.7867 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.345 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6789 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.494 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7922 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6722 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.6946 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.9203 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.379 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.237 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.3167 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 15.57 and 24.07
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.83 (-23.58%) | 26.14 | 19.80 - 28.30 | 0.1605 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3845 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1423 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7499 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5731 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6721 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1482 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1638 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0056 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.64 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.45 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.81 | 20.98 |
| 12 day EMA | 21.32 | 21.59 | 21.79 |
| 20 day EMA | 22.03 | 22.26 | 22.45 |
| 35 day EMA | 22.83 | 23.01 | 23.16 |
| 50 day EMA | 23.55 | 23.7 | 23.83 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.69 | 20.83 |
| 12 day SMA | 21.38 | 21.66 | 21.94 |
| 20 day SMA | 22.47 | 22.7 | 22.92 |
| 35 day SMA | 23.21 | 23.29 | 23.32 |
| 50 day SMA | 23.64 | 23.76 | 23.87 |
| 100 day SMA | 25.69 | 25.75 | 25.8 |
| 150 day SMA | 26.45 | 26.52 | 26.58 |
| 200 day SMA | 28.15 | 28.21 | 28.26 |


