ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 19.57 and 20.07

Intraday Target 119.48
Intraday Target 219.65
Intraday Target 319.976666666667
Intraday Target 420.15
Intraday Target 520.48

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Fri 13 March 2026 19.83 (-3.17%) 20.24 19.80 - 20.30 1.4139 times
Thu 12 March 2026 20.48 (-2.34%) 20.16 19.80 - 20.90 0.882 times
Wed 11 March 2026 20.97 (1.16%) 20.95 20.60 - 21.50 0.6521 times
Tue 10 March 2026 20.73 (3.24%) 21.37 20.09 - 21.37 1.1663 times
Mon 09 March 2026 20.08 (-5.28%) 21.15 20.00 - 21.15 2.6443 times
Fri 06 March 2026 21.20 (0.24%) 21.30 20.64 - 21.49 0.6774 times
Thu 05 March 2026 21.15 (0.67%) 25.00 21.00 - 25.00 0.1836 times
Wed 04 March 2026 21.01 (-4.02%) 21.50 21.00 - 21.50 1.9301 times
Mon 02 March 2026 21.89 (-4.83%) 23.00 21.35 - 23.00 0.3412 times
Fri 27 February 2026 23.00 (-0.86%) 26.99 22.90 - 26.99 0.1089 times
Thu 26 February 2026 23.20 (0.65%) 22.86 22.81 - 23.70 0.1063 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 18.97 and 20.67

Weekly Target 118.68
Weekly Target 219.25
Weekly Target 320.376666666667
Weekly Target 420.95
Weekly Target 522.08

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Fri 13 March 2026 19.83 (-6.46%) 21.15 19.80 - 21.50 3.0255 times
Fri 06 March 2026 21.20 (-7.83%) 23.00 20.64 - 25.00 1.4022 times
Fri 27 February 2026 23.00 (-6.05%) 24.12 22.81 - 26.99 0.2103 times
Fri 20 February 2026 24.48 (-2.28%) 23.10 23.10 - 25.04 0.3465 times
Fri 13 February 2026 25.05 (0.4%) 26.00 24.23 - 27.00 0.3863 times
Fri 06 February 2026 24.95 (1.96%) 25.00 22.65 - 26.89 0.9989 times
Fri 30 January 2026 24.47 (15.04%) 20.55 20.55 - 25.00 0.5739 times
Fri 23 January 2026 21.27 (-15.93%) 24.64 19.86 - 24.97 2.0601 times
Fri 16 January 2026 25.30 (3.9%) 25.49 23.18 - 25.98 0.3584 times
Fri 09 January 2026 24.35 (-7.1%) 26.21 24.10 - 28.30 0.6379 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.4279 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 17.22 and 22.42

Monthly Target 116.34
Monthly Target 218.09
Monthly Target 321.543333333333
Monthly Target 423.29
Monthly Target 526.74

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 13 March 2026 19.83 (-13.78%) 23.00 19.80 - 25.00 0.7867 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.345 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.6789 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.494 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.7922 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6722 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.6946 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.9203 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.379 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.237 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.3167 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 15.57 and 24.07

Yearly Target 114.14
Yearly Target 216.99
Yearly Target 322.643333333333
Yearly Target 425.49
Yearly Target 531.14

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 13 March 2026 19.83 (-23.58%) 26.14 19.80 - 28.30 0.1605 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3845 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1423 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7499 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5731 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6721 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1482 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1638 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0056 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 20.42
12 day DMA 21.38
20 day DMA 22.47
35 day DMA 23.21
50 day DMA 23.64
100 day DMA 25.69
150 day DMA 26.45
200 day DMA 28.15

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.8120.98
12 day EMA21.3221.5921.79
20 day EMA22.0322.2622.45
35 day EMA22.8323.0123.16
50 day EMA23.5523.723.83

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.6920.83
12 day SMA21.3821.6621.94
20 day SMA22.4722.722.92
35 day SMA23.2123.2923.32
50 day SMA23.6423.7623.87
100 day SMA25.6925.7525.8
150 day SMA26.4526.5226.58
200 day SMA28.1528.2128.26

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top