ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 24.29 and 25.64

Intraday Target 123.95
Intraday Target 224.63
Intraday Target 325.303333333333
Intraday Target 425.98
Intraday Target 526.65

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Fri 16 January 2026 25.30 (2.02%) 25.34 24.63 - 25.98 0.664 times
Wed 14 January 2026 24.80 (0.57%) 25.32 24.50 - 25.48 0.9789 times
Tue 13 January 2026 24.66 (2.32%) 25.24 24.11 - 25.24 0.1505 times
Mon 12 January 2026 24.10 (-1.03%) 25.49 23.18 - 25.60 1.4166 times
Fri 09 January 2026 24.35 (-2.91%) 28.30 24.10 - 28.30 0.7542 times
Thu 08 January 2026 25.08 (-2.26%) 25.82 25.05 - 25.84 2.5799 times
Wed 07 January 2026 25.66 (-1%) 25.86 25.60 - 26.18 0.4129 times
Tue 06 January 2026 25.92 (-0.31%) 25.89 25.62 - 26.29 0.5936 times
Mon 05 January 2026 26.00 (-0.8%) 26.21 25.18 - 26.21 1.3727 times
Fri 02 January 2026 26.21 (-0.11%) 26.06 25.94 - 26.59 1.0766 times
Thu 01 January 2026 26.24 (1.12%) 26.14 25.93 - 26.44 0.6331 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 22.84 and 25.64

Weekly Target 122.02
Weekly Target 223.66
Weekly Target 324.82
Weekly Target 426.46
Weekly Target 527.62

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Fri 16 January 2026 25.30 (3.9%) 25.49 23.18 - 25.98 0.4668 times
Fri 09 January 2026 24.35 (-7.1%) 26.21 24.10 - 28.30 0.8309 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.5573 times
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.3912 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.4408 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 1.0321 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.4484 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.6398 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 2.0828 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.1098 times
Fri 07 November 2025 27.06 (-4.31%) 26.00 26.00 - 28.39 0.9751 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 21.68 and 26.8

Monthly Target 120.47
Monthly Target 222.89
Monthly Target 325.593333333333
Monthly Target 428.01
Monthly Target 530.71

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 16 January 2026 25.30 (-2.5%) 26.14 23.18 - 28.30 0.1959 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.4589 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.7359 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6245 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.5741 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.8549 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.281 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.078 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.2231 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.9737 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 2.11 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 21.68 and 26.8

Yearly Target 120.47
Yearly Target 222.89
Yearly Target 325.593333333333
Yearly Target 428.01
Yearly Target 530.71

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 16 January 2026 25.30 (-2.5%) 26.14 23.18 - 28.30 0.019 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.4067 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1926 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7619 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5983 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6989 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1505 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1664 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0057 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amma 532674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.36
20 day DMA 25.9
35 day DMA 27.18
50 day DMA 27.31
100 day DMA 27.41
150 day DMA 29.06
200 day DMA 29.88

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.7924.79
12 day EMA25.3525.3625.46
20 day EMA25.8325.8926.01
35 day EMA26.4626.5326.63
50 day EMA27.1227.1927.29

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.624.77
12 day SMA25.3625.4225.56
20 day SMA25.925.9826.09
35 day SMA27.1827.327.39
50 day SMA27.3127.3527.41
100 day SMA27.4127.4527.51
150 day SMA29.0629.1229.17
200 day SMA29.8829.9129.93

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top