Munafa Stock Market Course + Intraday & FNO calls 
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 23.1 and 25.73
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 25.273333333333 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 27.9 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (-1.61%) | 26.99 | 24.36 - 26.99 | 0.3904 times | Wed 11 February 2026 | 24.87 (-4.35%) | 26.00 | 24.62 - 26.00 | 0.4323 times | Tue 10 February 2026 | 26.00 (-1.33%) | 25.33 | 25.33 - 27.00 | 0.3006 times | Mon 09 February 2026 | 26.35 (5.61%) | 26.00 | 24.52 - 26.44 | 1.4672 times | Fri 06 February 2026 | 24.95 (1.42%) | 26.88 | 23.96 - 26.88 | 0.1112 times | Thu 05 February 2026 | 24.60 (-1.52%) | 25.29 | 24.29 - 25.29 | 0.2432 times | Wed 04 February 2026 | 24.98 (-1.61%) | 24.50 | 24.50 - 26.30 | 2.7054 times | Tue 03 February 2026 | 25.39 (7.95%) | 26.89 | 24.80 - 26.89 | 2.9919 times | Mon 02 February 2026 | 23.52 (-0.08%) | 23.55 | 22.74 - 25.49 | 1.0131 times | Sun 01 February 2026 | 23.54 (-3.8%) | 25.00 | 22.65 - 25.00 | 0.3449 times | Fri 30 January 2026 | 24.47 (5.52%) | 23.00 | 22.82 - 24.80 | 0.5664 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.1 and 25.74
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (-1.92%) | 26.00 | 24.36 - 27.00 | 0.5107 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 1.4609 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.8394 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 3.0129 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.5242 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.933 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.6258 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4393 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4949 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.1589 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.6263 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 21.39 and 25.74
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (0%) | 25.00 | 22.65 - 27.00 | 0.2298 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6513 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4738 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7599 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6449 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.6256 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8829 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.3228 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.1459 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2631 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 1.0055 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 17.95 and 26.39
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.0821 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3968 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1701 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7565 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5871 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6869 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1495 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1653 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmma in short term but the buy signal is initial and weak.
BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.69 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.71 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.47 |
| 150 day DMA | 27.71 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.27 | 25.47 |
| 12 day EMA | 24.73 | 24.78 | 24.76 |
| 20 day EMA | 24.67 | 24.69 | 24.67 |
| 35 day EMA | 25.23 | 25.27 | 25.29 |
| 50 day EMA | 26.01 | 26.07 | 26.12 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.35 | 25.38 |
| 12 day SMA | 24.69 | 24.58 | 24.36 |
| 20 day SMA | 23.97 | 23.99 | 23.98 |
| 35 day SMA | 24.71 | 24.78 | 24.85 |
| 50 day SMA | 25.65 | 25.78 | 25.91 |
| 100 day SMA | 26.47 | 26.51 | 26.54 |
| 150 day SMA | 27.71 | 27.77 | 27.83 |
| 200 day SMA | 29.07 | 29.13 | 29.18 |
Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
