BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 22.85 and 23.16
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.21 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (2.45%) | 22.69 | 22.69 - 23.00 | 0.0744 times | Mon 05 October 2026 | 22.45 (-1.1%) | 22.80 | 22.24 - 23.51 | 1.7509 times | Thu 01 October 2026 | 22.70 (-1.73%) | 23.00 | 22.14 - 23.00 | 1.5372 times | Tue 29 September 2026 | 23.10 (-3.75%) | 23.35 | 22.91 - 24.19 | 0.5732 times | Mon 28 September 2026 | 24.00 (-1.11%) | 24.50 | 23.53 - 24.95 | 1.3491 times | Fri 25 September 2026 | 24.27 (-0.94%) | 24.40 | 24.00 - 24.94 | 1.3929 times | Thu 24 September 2026 | 24.50 (-1.69%) | 24.95 | 24.50 - 24.95 | 0.1994 times | Wed 23 September 2026 | 24.92 (0.65%) | 25.00 | 24.78 - 25.40 | 0.7333 times | Tue 22 September 2026 | 24.76 (-0.68%) | 24.51 | 24.51 - 25.99 | 0.6599 times | Mon 21 September 2026 | 24.93 (4.97%) | 23.36 | 23.36 - 24.93 | 1.7297 times | Fri 18 September 2026 | 23.75 (-1.21%) | 24.39 | 23.45 - 24.39 | 0.7717 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.62 and 23.89
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (1.32%) | 22.80 | 22.24 - 23.51 | 0.2854 times | Thu 01 October 2026 | 22.70 (-6.47%) | 24.50 | 22.14 - 24.95 | 0.5409 times | Fri 25 September 2026 | 24.27 (2.19%) | 23.36 | 23.36 - 25.99 | 0.7372 times | Fri 18 September 2026 | 23.75 (-4.23%) | 24.75 | 22.71 - 24.75 | 0.5431 times | Fri 11 September 2026 | 24.80 (-0.88%) | 25.39 | 24.00 - 25.39 | 0.7558 times | Fri 04 September 2026 | 25.02 (-2.68%) | 25.01 | 24.57 - 26.10 | 1.3697 times | Fri 28 August 2026 | 25.71 (0.55%) | 24.58 | 24.16 - 25.90 | 0.6884 times | Fri 21 August 2026 | 25.57 (3.52%) | 24.59 | 23.76 - 25.65 | 0.4437 times | Fri 14 August 2026 | 24.70 (-8.96%) | 27.50 | 24.20 - 28.48 | 3.791 times | Fri 07 August 2026 | 27.13 (1.76%) | 27.70 | 26.70 - 28.43 | 0.8449 times | Fri 31 July 2026 | 26.66 (1.79%) | 27.00 | 26.31 - 27.80 | 0.6574 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 22.32 and 23.69
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (-0.43%) | 23.00 | 22.14 - 23.51 | 0.0689 times | Tue 29 September 2026 | 23.10 (-8.59%) | 25.55 | 22.71 - 26.10 | 0.4705 times | Mon 31 August 2026 | 25.27 (-5.21%) | 27.70 | 23.76 - 28.48 | 0.7716 times | Fri 31 July 2026 | 26.66 (-5.73%) | 27.61 | 25.00 - 27.90 | 0.6087 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 2.27 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.7385 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.6163 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.6746 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.6001 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 1.1808 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.8591 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 14.03 and 26.15
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 23.16 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (-11.37%) | 26.14 | 17.18 - 29.30 | 0.4907 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3328 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0249 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7219 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5144 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6097 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1426 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1577 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0054 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.16 | 23.51 |
| 12 day EMA | 23.63 | 23.75 | 23.99 |
| 20 day EMA | 24.02 | 24.13 | 24.31 |
| 35 day EMA | 24.63 | 24.73 | 24.86 |
| 50 day EMA | 25.14 | 25.23 | 25.34 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.3 | 23.71 |
| 12 day SMA | 23.87 | 23.92 | 24.03 |
| 20 day SMA | 24.09 | 24.18 | 24.33 |
| 35 day SMA | 24.55 | 24.6 | 24.71 |
| 50 day SMA | 25.24 | 25.32 | 25.41 |
| 100 day SMA | 25.41 | 25.43 | 25.46 |
| 150 day SMA | 24.25 | 24.26 | 24.27 |
| 200 day SMA | 24.47 | 24.49 | 24.52 |


