BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 17.27 and 21.8
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 25.22 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.61 (7.34%) | 22.99 | 18.46 - 22.99 | 0.1454 times | Wed 01 April 2026 | 19.20 (11.24%) | 18.23 | 17.90 - 19.84 | 0.1538 times | Mon 30 March 2026 | 17.26 (-4.9%) | 18.01 | 17.18 - 18.42 | 2.0801 times | Fri 27 March 2026 | 18.15 (-7.3%) | 19.67 | 18.00 - 19.67 | 1.519 times | Wed 25 March 2026 | 19.58 (1.93%) | 19.80 | 19.33 - 20.24 | 0.6048 times | Tue 24 March 2026 | 19.21 (0.84%) | 17.55 | 17.55 - 19.69 | 0.7814 times | Mon 23 March 2026 | 19.05 (-5.08%) | 24.00 | 18.57 - 24.00 | 2.7842 times | Fri 20 March 2026 | 20.07 (1.83%) | 19.95 | 19.71 - 20.12 | 1.0896 times | Thu 19 March 2026 | 19.71 (-1.45%) | 20.00 | 19.55 - 21.12 | 0.3627 times | Wed 18 March 2026 | 20.00 (5.37%) | 19.59 | 19.11 - 20.63 | 0.479 times | Tue 17 March 2026 | 18.98 (-0.16%) | 19.05 | 18.58 - 19.32 | 0.8472 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 18.9 and 24.71
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.7802 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 1.8656 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.1995 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.6818 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.2429 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1864 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.3071 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3424 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 0.8854 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.5087 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 1.826 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 19.26 and 24.35
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.61 (19.41%) | 18.23 | 17.90 - 22.99 | 0.023 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 1.802 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4043 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.7956 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.5788 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.9283 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.7877 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.9857 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.0785 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.6159 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.6214 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 13.34 and 24.46
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 22.03 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.61 (-20.58%) | 26.14 | 17.18 - 28.30 | 0.2271 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3741 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1186 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7442 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5613 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6595 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.147 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1626 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0055 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.81 |
| 35 day DMA | 21.59 |
| 50 day DMA | 22.2 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.63 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 18.7 | 18.45 |
| 12 day EMA | 19.48 | 19.28 | 19.3 |
| 20 day EMA | 20.04 | 19.98 | 20.06 |
| 35 day EMA | 20.97 | 20.99 | 21.1 |
| 50 day EMA | 22.08 | 22.14 | 22.26 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.68 | 18.65 |
| 12 day SMA | 19.24 | 19.17 | 19.28 |
| 20 day SMA | 19.81 | 19.88 | 20.07 |
| 35 day SMA | 21.59 | 21.75 | 21.92 |
| 50 day SMA | 22.2 | 22.28 | 22.4 |
| 100 day SMA | 24.73 | 24.79 | 24.87 |
| 150 day SMA | 25.63 | 25.7 | 25.77 |
| 200 day SMA | 27.3 | 27.36 | 27.44 |


