ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 26.87 and 27.45

Intraday Target 126.4
Intraday Target 226.75
Intraday Target 326.976666666667
Intraday Target 427.33
Intraday Target 527.56

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (1.01%) 27.00 26.62 - 27.20 0.2968 times
Wed 24 December 2025 26.84 (-0.41%) 27.10 26.61 - 27.44 0.7556 times
Tue 23 December 2025 26.95 (-0.96%) 27.30 26.92 - 27.45 0.2467 times
Mon 22 December 2025 27.21 (0.82%) 26.99 26.84 - 27.39 2.4789 times
Fri 19 December 2025 26.99 (3.17%) 26.54 26.26 - 27.31 0.3745 times
Thu 18 December 2025 26.16 (-2.21%) 26.60 26.11 - 26.87 2.1498 times
Wed 17 December 2025 26.75 (-1.47%) 27.45 26.60 - 27.45 0.7239 times
Tue 16 December 2025 27.15 (-2.02%) 27.75 27.06 - 27.75 0.3233 times
Mon 15 December 2025 27.71 (-0.36%) 27.69 27.63 - 27.85 0.6849 times
Fri 12 December 2025 27.81 (-0.61%) 27.70 27.70 - 28.24 1.9655 times
Thu 11 December 2025 27.98 (0.18%) 28.24 27.77 - 28.25 2.4696 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 26.86 and 27.7

Weekly Target 126.22
Weekly Target 226.66
Weekly Target 327.056666666667
Weekly Target 427.5
Weekly Target 527.9

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.3564 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.4016 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 0.9403 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.3195 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.4939 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 1.8975 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.011 times
Fri 07 November 2025 27.06 (-4.31%) 26.00 26.00 - 28.39 0.8884 times
Fri 31 October 2025 28.28 (2.72%) 27.00 26.30 - 29.38 0.9092 times
Thu 23 October 2025 27.53 (6.21%) 25.75 25.60 - 28.00 0.7822 times
Fri 17 October 2025 25.92 (-1.48%) 26.41 25.60 - 26.49 0.5017 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 23.79 and 29.43

Monthly Target 122.68
Monthly Target 224.9
Monthly Target 328.323333333333
Monthly Target 430.54
Monthly Target 533.96

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (-9.84%) 30.70 26.11 - 31.75 0.3535 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.6197 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.5259 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.3256 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.7199 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.0787 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 1.7499 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.03 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.82 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 1.7768 times
Fri 28 February 2025 34.00 (-24.65%) 46.95 33.00 - 47.30 0.8539 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 8.68 and 43.43

Yearly Target 12.54
Yearly Target 214.82
Yearly Target 337.286666666667
Yearly Target 449.57
Yearly Target 572.04

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (-49.33%) 54.00 25.00 - 59.75 1.2502 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 2.845 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.679 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.4243 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.514 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1341 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1483 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0051 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.22
20 day DMA 28.2
35 day DMA 28.06
50 day DMA 27.72
100 day DMA 27.97
150 day DMA 29.77
200 day DMA 30.42

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9627.02
12 day EMA27.3327.3727.47
20 day EMA27.6227.6727.76
35 day EMA27.6127.6427.69
50 day EMA27.5127.5327.56

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.8326.81
12 day SMA27.2227.2927.38
20 day SMA28.228.3728.49
35 day SMA28.0628.0428.06
50 day SMA27.7227.727.69
100 day SMA27.9728.0128.04
150 day SMA29.7729.829.84
200 day SMA30.4230.4630.52

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top