ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 22.85 and 23.16

Intraday Target 122.59
Intraday Target 222.79
Intraday Target 322.896666666667
Intraday Target 423.1
Intraday Target 523.21

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (2.45%) 22.69 22.69 - 23.00 0.0744 times
Mon 05 October 2026 22.45 (-1.1%) 22.80 22.24 - 23.51 1.7509 times
Thu 01 October 2026 22.70 (-1.73%) 23.00 22.14 - 23.00 1.5372 times
Tue 29 September 2026 23.10 (-3.75%) 23.35 22.91 - 24.19 0.5732 times
Mon 28 September 2026 24.00 (-1.11%) 24.50 23.53 - 24.95 1.3491 times
Fri 25 September 2026 24.27 (-0.94%) 24.40 24.00 - 24.94 1.3929 times
Thu 24 September 2026 24.50 (-1.69%) 24.95 24.50 - 24.95 0.1994 times
Wed 23 September 2026 24.92 (0.65%) 25.00 24.78 - 25.40 0.7333 times
Tue 22 September 2026 24.76 (-0.68%) 24.51 24.51 - 25.99 0.6599 times
Mon 21 September 2026 24.93 (4.97%) 23.36 23.36 - 24.93 1.7297 times
Fri 18 September 2026 23.75 (-1.21%) 24.39 23.45 - 24.39 0.7717 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 22.62 and 23.89

Weekly Target 121.65
Weekly Target 222.32
Weekly Target 322.916666666667
Weekly Target 423.59
Weekly Target 524.19

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (1.32%) 22.80 22.24 - 23.51 0.2854 times
Thu 01 October 2026 22.70 (-6.47%) 24.50 22.14 - 24.95 0.5409 times
Fri 25 September 2026 24.27 (2.19%) 23.36 23.36 - 25.99 0.7372 times
Fri 18 September 2026 23.75 (-4.23%) 24.75 22.71 - 24.75 0.5431 times
Fri 11 September 2026 24.80 (-0.88%) 25.39 24.00 - 25.39 0.7558 times
Fri 04 September 2026 25.02 (-2.68%) 25.01 24.57 - 26.10 1.3697 times
Fri 28 August 2026 25.71 (0.55%) 24.58 24.16 - 25.90 0.6884 times
Fri 21 August 2026 25.57 (3.52%) 24.59 23.76 - 25.65 0.4437 times
Fri 14 August 2026 24.70 (-8.96%) 27.50 24.20 - 28.48 3.791 times
Fri 07 August 2026 27.13 (1.76%) 27.70 26.70 - 28.43 0.8449 times
Fri 31 July 2026 26.66 (1.79%) 27.00 26.31 - 27.80 0.6574 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 22.32 and 23.69

Monthly Target 121.51
Monthly Target 222.26
Monthly Target 322.883333333333
Monthly Target 423.63
Monthly Target 524.25

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (-0.43%) 23.00 22.14 - 23.51 0.0689 times
Tue 29 September 2026 23.10 (-8.59%) 25.55 22.71 - 26.10 0.4705 times
Mon 31 August 2026 25.27 (-5.21%) 27.70 23.76 - 28.48 0.7716 times
Fri 31 July 2026 26.66 (-5.73%) 27.61 25.00 - 27.90 0.6087 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 2.27 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.7385 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.6163 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.6746 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.6001 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 1.1808 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.8591 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 14.03 and 26.15

Yearly Target 111.04
Yearly Target 217.02
Yearly Target 323.16
Yearly Target 429.14
Yearly Target 535.28

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (-11.37%) 26.14 17.18 - 29.30 0.4907 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3328 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.0249 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7219 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5144 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6097 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1426 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1577 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0054 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BannariAmma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.87
20 day DMA 24.09
35 day DMA 24.55
50 day DMA 25.24
100 day DMA 25.41
150 day DMA 24.25
200 day DMA 24.47

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1623.51
12 day EMA23.6323.7523.99
20 day EMA24.0224.1324.31
35 day EMA24.6324.7324.86
50 day EMA25.1425.2325.34

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.323.71
12 day SMA23.8723.9224.03
20 day SMA24.0924.1824.33
35 day SMA24.5524.624.71
50 day SMA25.2425.3225.41
100 day SMA25.4125.4325.46
150 day SMA24.2524.2624.27
200 day SMA24.4724.4924.52

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top