Munafa Stock Market Course + Intraday & FNO calls 
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 28.86 and 29.68
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.33 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 0.5092 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.1937 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.429 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.1297 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 2.4285 times | Fri 28 November 2025 | 30.07 (-1.54%) | 30.84 | 29.97 - 31.57 | 1.8941 times | Thu 27 November 2025 | 30.54 (4.09%) | 28.75 | 28.75 - 31.70 | 2.1225 times | Wed 26 November 2025 | 29.34 (3.78%) | 28.62 | 28.50 - 29.47 | 0.209 times | Tue 25 November 2025 | 28.27 (1.11%) | 28.08 | 27.80 - 28.39 | 0.3941 times | Mon 24 November 2025 | 27.96 (-3.15%) | 28.71 | 27.72 - 28.71 | 0.6903 times | Fri 21 November 2025 | 28.87 (-2.83%) | 29.50 | 28.78 - 29.55 | 0.307 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 27.98 and 30.55
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.1707 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.3254 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.99 | 1.6835 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 0.897 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.7882 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.8067 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.694 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.4452 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.1194 times | Fri 03 October 2025 | 26.96 (2.63%) | 27.00 | 25.25 - 27.07 | 1.0699 times | Fri 26 September 2025 | 26.27 (-4.51%) | 27.40 | 25.00 - 28.04 | 2.9771 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 27.98 and 30.55
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 0.1577 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.6323 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5365 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3525 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7345 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.1006 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7854 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0509 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8366 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.8129 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8713 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 9.8 and 44.55
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-45.14%) | 54.00 | 25.00 - 59.75 | 1.2329 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 2.8523 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.6807 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.428 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.5178 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1345 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1487 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0051 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmma in short term and the buy signal is strong.
BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.67 |
| 20 day DMA | 28.62 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.43 |
| 100 day DMA | 28.62 |
| 150 day DMA | 30.1 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.09 | 30.27 |
| 12 day EMA | 29.54 | 29.58 | 29.55 |
| 20 day EMA | 29.04 | 29.01 | 28.93 |
| 35 day EMA | 28.33 | 28.27 | 28.18 |
| 50 day EMA | 27.72 | 27.65 | 27.56 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.4 | 30.56 |
| 12 day SMA | 29.67 | 29.69 | 29.63 |
| 20 day SMA | 28.62 | 28.5 | 28.35 |
| 35 day SMA | 27.93 | 27.83 | 27.72 |
| 50 day SMA | 27.43 | 27.38 | 27.34 |
| 100 day SMA | 28.62 | 28.66 | 28.7 |
| 150 day SMA | 30.1 | 30.14 | 30.18 |
| 200 day SMA | 31.31 | 31.39 | 31.47 |
Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
