ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 20.71 and 23.79

Intraday Target 120.07
Intraday Target 221.34
Intraday Target 323.153333333333
Intraday Target 424.42
Intraday Target 526.23

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Thu 22 January 2026 22.60 (5.46%) 24.97 21.89 - 24.97 0.9194 times
Wed 21 January 2026 21.43 (-6.34%) 22.48 19.86 - 22.48 4.1334 times
Tue 20 January 2026 22.88 (-5.69%) 24.00 21.81 - 24.00 1.5207 times
Mon 19 January 2026 24.26 (-4.11%) 24.64 24.22 - 24.76 0.1376 times
Fri 16 January 2026 25.30 (2.02%) 25.34 24.63 - 25.98 0.3337 times
Wed 14 January 2026 24.80 (0.57%) 25.32 24.50 - 25.48 0.492 times
Tue 13 January 2026 24.66 (2.32%) 25.24 24.11 - 25.24 0.0756 times
Mon 12 January 2026 24.10 (-1.03%) 25.49 23.18 - 25.60 0.7119 times
Fri 09 January 2026 24.35 (-2.91%) 28.30 24.10 - 28.30 0.3791 times
Thu 08 January 2026 25.08 (-2.26%) 25.82 25.05 - 25.84 1.2966 times
Wed 07 January 2026 25.66 (-1%) 25.86 25.60 - 26.18 0.2075 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 18.68 and 23.79

Weekly Target 117.37
Weekly Target 219.98
Weekly Target 322.476666666667
Weekly Target 425.09
Weekly Target 527.59

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Thu 22 January 2026 22.60 (-10.67%) 24.64 19.86 - 24.97 1.7928 times
Fri 16 January 2026 25.30 (3.9%) 25.49 23.18 - 25.98 0.431 times
Fri 09 January 2026 24.35 (-7.1%) 26.21 24.10 - 28.30 0.7671 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.5145 times
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.3612 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.4069 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 0.9528 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.3371 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.5138 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 1.9228 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.0245 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 17.01 and 25.45

Monthly Target 115.15
Monthly Target 218.87
Monthly Target 323.586666666667
Monthly Target 427.31
Monthly Target 532.03

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 22 January 2026 22.60 (-12.91%) 26.14 19.86 - 28.30 0.4314 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.4478 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.7182 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6095 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.5363 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.8344 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.2502 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.0281 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.1938 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.9503 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 2.0593 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 17.01 and 25.45

Yearly Target 115.15
Yearly Target 218.87
Yearly Target 323.586666666667
Yearly Target 427.31
Yearly Target 532.03

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 22 January 2026 22.60 (-12.91%) 26.14 19.86 - 28.30 0.0427 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.403 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1841 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7599 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5941 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6944 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1501 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.166 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0057 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.84

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 23.29
12 day DMA 24.25
20 day DMA 25.1
35 day DMA 26.28
50 day DMA 27.01
100 day DMA 27.13
150 day DMA 28.71
200 day DMA 29.7

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.2224.11
12 day EMA24.0524.3124.83
20 day EMA24.7925.0225.4
35 day EMA25.7425.9326.19
50 day EMA26.626.7626.98

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.7324.38
12 day SMA24.2524.5424.94
20 day SMA25.125.3225.6
35 day SMA26.2826.5126.79
50 day SMA27.0127.0827.18
100 day SMA27.1327.227.28
150 day SMA28.7128.828.9
200 day SMA29.729.7529.8

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top