Munafa Stock Market Course + Intraday & FNO calls 
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 22.43 and 23.17
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.69 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.10 (-0.09%) | 23.24 | 22.50 - 23.24 | 1.3488 times | Wed 22 April 2026 | 23.12 (-1.03%) | 23.36 | 22.90 - 23.66 | 0.446 times | Tue 21 April 2026 | 23.36 (1.57%) | 23.07 | 22.93 - 23.87 | 0.2764 times | Mon 20 April 2026 | 23.00 (-3.52%) | 23.42 | 23.00 - 23.90 | 0.6889 times | Fri 17 April 2026 | 23.84 (6.43%) | 22.00 | 21.50 - 24.00 | 2.3165 times | Thu 16 April 2026 | 22.40 (0.22%) | 22.34 | 21.50 - 22.67 | 0.3237 times | Wed 15 April 2026 | 22.35 (1.27%) | 22.07 | 21.46 - 22.95 | 1.3022 times | Mon 13 April 2026 | 22.07 (-3.12%) | 22.03 | 22.00 - 22.99 | 0.9836 times | Fri 10 April 2026 | 22.78 (0.89%) | 22.88 | 22.14 - 23.56 | 0.5586 times | Thu 09 April 2026 | 22.58 (2.92%) | 22.70 | 21.74 - 22.88 | 1.7553 times | Wed 08 April 2026 | 21.94 (4.58%) | 22.00 | 21.05 - 22.50 | 1.795 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.1 and 23.5
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.10 (-3.1%) | 23.42 | 22.50 - 23.90 | 0.29 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.5176 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 0.6173 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.8096 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 1.9359 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.2447 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.783 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.2898 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1935 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.3187 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3553 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 20.5 and 26.6
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.10 (33.84%) | 18.23 | 17.90 - 24.00 | 0.3348 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 1.7457 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.3917 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.7707 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.5608 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.8993 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.7631 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.9237 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.0448 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.5655 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.5395 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 14.58 and 25.7
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.10 (-10.98%) | 26.14 | 17.18 - 28.30 | 0.2507 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3704 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1102 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7422 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5571 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6551 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1466 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1621 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0055 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAmma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 22.63 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.07 |
| 150 day DMA | 25.07 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.04 | 23 |
| 12 day EMA | 22.47 | 22.35 | 22.21 |
| 20 day EMA | 22.01 | 21.9 | 21.77 |
| 35 day EMA | 22.1 | 22.04 | 21.98 |
| 50 day EMA | 22.31 | 22.28 | 22.25 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.14 | 22.99 |
| 12 day SMA | 22.63 | 22.43 | 22.22 |
| 20 day SMA | 21.27 | 21.12 | 20.95 |
| 35 day SMA | 20.96 | 20.96 | 20.96 |
| 50 day SMA | 21.98 | 22.01 | 22.05 |
| 100 day SMA | 24.07 | 24.12 | 24.17 |
| 150 day SMA | 25.07 | 25.1 | 25.14 |
| 200 day SMA | 26.49 | 26.55 | 26.61 |
Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
