ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 27.67 and 27.89

Intraday Target 127.51
Intraday Target 227.61
Intraday Target 327.73
Intraday Target 427.83
Intraday Target 527.95

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Mon 15 December 2025 27.71 (-0.36%) 27.69 27.63 - 27.85 0.3937 times
Fri 12 December 2025 27.81 (-0.61%) 27.70 27.70 - 28.24 1.1299 times
Thu 11 December 2025 27.98 (0.18%) 28.24 27.77 - 28.25 1.4197 times
Wed 10 December 2025 27.93 (-0.43%) 28.10 27.12 - 28.75 0.9033 times
Tue 09 December 2025 28.05 (0.47%) 27.95 27.47 - 28.31 2.0283 times
Mon 08 December 2025 27.92 (-4.87%) 29.16 27.51 - 29.16 0.2482 times
Fri 05 December 2025 29.35 (-1.28%) 29.90 29.18 - 30.00 0.8729 times
Thu 04 December 2025 29.73 (-0.97%) 30.45 29.30 - 30.45 0.3321 times
Wed 03 December 2025 30.02 (-2.75%) 30.67 30.00 - 31.00 0.7353 times
Tue 02 December 2025 30.87 (-1.44%) 31.75 30.52 - 31.75 1.9366 times
Mon 01 December 2025 31.32 (4.16%) 30.70 29.99 - 31.50 4.163 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 27.67 and 27.89

Weekly Target 127.51
Weekly Target 227.61
Weekly Target 327.73
Weekly Target 427.83
Weekly Target 527.95

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Mon 15 December 2025 27.71 (-0.36%) 27.69 27.63 - 27.85 0.0659 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 0.9587 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.3453 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.5231 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 1.9346 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.0308 times
Fri 07 November 2025 27.06 (-4.31%) 26.00 26.00 - 28.39 0.9057 times
Fri 31 October 2025 28.28 (2.72%) 27.00 26.30 - 29.38 0.9269 times
Thu 23 October 2025 27.53 (6.21%) 25.75 25.60 - 28.00 0.7975 times
Fri 17 October 2025 25.92 (-1.48%) 26.41 25.60 - 26.49 0.5115 times
Fri 10 October 2025 26.31 (-2.41%) 27.50 25.30 - 27.50 1.2863 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 25.1 and 29.73

Monthly Target 124.23
Monthly Target 225.97
Monthly Target 328.86
Monthly Target 430.6
Monthly Target 533.49

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Mon 15 December 2025 27.71 (-7.85%) 30.70 27.12 - 31.75 0.2745 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.6248 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.5302 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.3364 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.7258 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.0876 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 1.7643 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.0384 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.8267 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 1.7914 times
Fri 28 February 2025 34.00 (-24.65%) 46.95 33.00 - 47.30 0.8609 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 8.98 and 43.73

Yearly Target 12.74
Yearly Target 215.22
Yearly Target 337.486666666667
Yearly Target 449.97
Yearly Target 572.24

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Mon 15 December 2025 27.71 (-48.21%) 54.00 25.00 - 59.75 1.2432 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 2.848 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.6797 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.4258 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.5155 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1343 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1485 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0051 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 27.9
12 day DMA 29.06
20 day DMA 29.1
35 day DMA 28.22
50 day DMA 27.6
100 day DMA 28.33
150 day DMA 30
200 day DMA 30.85

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.1628.34
12 day EMA28.4928.6328.78
20 day EMA28.5228.628.68
35 day EMA28.1828.2128.23
50 day EMA27.5327.5227.51

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9428.25
12 day SMA29.0629.329.43
20 day SMA29.129.1629.03
35 day SMA28.2228.2128.16
50 day SMA27.627.5727.53
100 day SMA28.3328.3828.43
150 day SMA3030.0230.03
200 day SMA30.8530.9230.98

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top