ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 23.82 and 24.95

Intraday Target 123.54
Intraday Target 224.1
Intraday Target 324.67
Intraday Target 425.23
Intraday Target 525.8

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 13 January 2026 24.66 (2.32%) 25.24 24.11 - 25.24 0.1572 times
Mon 12 January 2026 24.10 (-1.03%) 25.49 23.18 - 25.60 1.4795 times
Fri 09 January 2026 24.35 (-2.91%) 28.30 24.10 - 28.30 0.7877 times
Thu 08 January 2026 25.08 (-2.26%) 25.82 25.05 - 25.84 2.6945 times
Wed 07 January 2026 25.66 (-1%) 25.86 25.60 - 26.18 0.4313 times
Tue 06 January 2026 25.92 (-0.31%) 25.89 25.62 - 26.29 0.62 times
Mon 05 January 2026 26.00 (-0.8%) 26.21 25.18 - 26.21 1.4336 times
Fri 02 January 2026 26.21 (-0.11%) 26.06 25.94 - 26.59 1.1244 times
Thu 01 January 2026 26.24 (1.12%) 26.14 25.93 - 26.44 0.6612 times
Wed 31 December 2025 25.95 (-0.42%) 26.52 25.60 - 26.60 0.6106 times
Tue 30 December 2025 26.06 (-1.66%) 30.00 25.55 - 30.00 1.2628 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 22.71 and 25.13

Weekly Target 122.06
Weekly Target 223.36
Weekly Target 324.48
Weekly Target 425.78
Weekly Target 526.9

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 13 January 2026 24.66 (1.27%) 25.49 23.18 - 25.60 0.2335 times
Fri 09 January 2026 24.35 (-7.1%) 26.21 24.10 - 28.30 0.8512 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.571 times
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.4008 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.4516 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 1.0574 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.4838 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.6799 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 2.1338 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.1369 times
Fri 07 November 2025 27.06 (-4.31%) 26.00 26.00 - 28.39 0.999 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 21.36 and 26.48

Monthly Target 120.26
Monthly Target 222.46
Monthly Target 325.38
Monthly Target 427.58
Monthly Target 530.5

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 13 January 2026 24.66 (-4.97%) 26.14 23.18 - 28.30 0.1662 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.4602 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.7381 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6264 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.5789 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.8575 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.2849 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.0843 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.2268 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.9766 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 2.1164 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 21.36 and 26.48

Yearly Target 120.26
Yearly Target 222.46
Yearly Target 325.38
Yearly Target 427.58
Yearly Target 530.5

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 13 January 2026 24.66 (-4.97%) 26.14 23.18 - 28.30 0.0161 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.4072 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1936 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7621 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5988 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6994 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1506 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1665 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0057 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.56
20 day DMA 26.09
35 day DMA 27.39
50 day DMA 27.41
100 day DMA 27.51
150 day DMA 29.17
200 day DMA 29.93

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8525.22
12 day EMA25.4625.625.87
20 day EMA26.0126.1526.37
35 day EMA26.5826.6926.84
50 day EMA27.1827.2827.41

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.0225.4
12 day SMA25.5625.7725.99
20 day SMA26.0926.2526.43
35 day SMA27.3927.4927.62
50 day SMA27.4127.4827.57
100 day SMA27.5127.5627.61
150 day SMA29.1729.2329.29
200 day SMA29.9329.9629.99

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top