ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 23.83 and 24.68

Intraday Target 123.6
Intraday Target 224.05
Intraday Target 324.45
Intraday Target 424.9
Intraday Target 525.3

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 08 September 2026 24.50 (0.2%) 24.85 24.00 - 24.85 1.2507 times
Mon 07 September 2026 24.45 (-2.28%) 25.39 24.45 - 25.39 0.7935 times
Fri 04 September 2026 25.02 (0.85%) 25.99 24.77 - 25.99 0.6448 times
Thu 03 September 2026 24.81 (-2.32%) 25.00 24.77 - 25.45 0.2089 times
Wed 02 September 2026 25.40 (-1.36%) 25.75 24.57 - 25.75 3.5182 times
Tue 01 September 2026 25.75 (1.9%) 25.55 25.15 - 26.10 1.0011 times
Mon 31 August 2026 25.27 (-1.71%) 25.01 25.01 - 25.60 0.5038 times
Fri 28 August 2026 25.71 (1.46%) 25.25 24.16 - 25.90 1.682 times
Thu 27 August 2026 25.34 (2.26%) 24.84 24.78 - 25.39 0.1777 times
Wed 26 August 2026 24.78 (-1.27%) 25.60 24.70 - 25.60 0.2192 times
Tue 25 August 2026 25.10 (0.4%) 24.80 24.80 - 25.11 0.6164 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 23.56 and 24.95

Weekly Target 123.24
Weekly Target 223.87
Weekly Target 324.63
Weekly Target 425.26
Weekly Target 526.02

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 08 September 2026 24.50 (-2.08%) 25.39 24.00 - 25.39 0.4545 times
Fri 04 September 2026 25.02 (-2.68%) 25.01 24.57 - 26.10 1.3067 times
Fri 28 August 2026 25.71 (0.55%) 24.58 24.16 - 25.90 0.6567 times
Fri 21 August 2026 25.57 (3.52%) 24.59 23.76 - 25.65 0.4233 times
Fri 14 August 2026 24.70 (-8.96%) 27.50 24.20 - 28.48 3.6167 times
Fri 07 August 2026 27.13 (1.76%) 27.70 26.70 - 28.43 0.806 times
Fri 31 July 2026 26.66 (1.79%) 27.00 26.31 - 27.80 0.6272 times
Fri 24 July 2026 26.19 (-1.73%) 26.52 26.06 - 27.61 0.8049 times
Fri 17 July 2026 26.65 (0.34%) 26.56 26.13 - 27.79 0.8885 times
Fri 10 July 2026 26.56 (0.3%) 26.30 25.00 - 26.56 0.4153 times
Fri 03 July 2026 26.48 (-5.02%) 28.14 25.49 - 29.30 4.1921 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 23.2 and 25.3

Monthly Target 122.77
Monthly Target 223.63
Monthly Target 324.866666666667
Monthly Target 425.73
Monthly Target 526.97

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 08 September 2026 24.50 (-3.05%) 25.55 24.00 - 26.10 0.2149 times
Mon 31 August 2026 25.27 (-5.21%) 27.70 23.76 - 28.48 0.7316 times
Fri 31 July 2026 26.66 (-5.73%) 27.61 25.00 - 27.90 0.5771 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 2.1524 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.7003 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.5843 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.536 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.569 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 1.1197 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.8146 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 1.3064 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 14.78 and 26.9

Yearly Target 111.54
Yearly Target 218.02
Yearly Target 323.66
Yearly Target 430.14
Yearly Target 535.78

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 08 September 2026 24.50 (-5.59%) 26.14 17.18 - 29.30 0.4761 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3351 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.0301 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7231 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.517 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6124 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1429 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.158 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0054 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.09
20 day DMA 25.12
35 day DMA 25.94
50 day DMA 26.14
100 day DMA 25.43
150 day DMA 24.33
200 day DMA 24.92

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.9225.16
12 day EMA25.0825.1825.31
20 day EMA25.3125.425.5
35 day EMA25.6325.725.77
50 day EMA26.0526.1126.18

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.0925.25
12 day SMA25.0925.1825.28
20 day SMA25.1225.2425.44
35 day SMA25.9426.0226.07
50 day SMA26.1426.1926.26
100 day SMA25.4325.425.38
150 day SMA24.3324.3224.31
200 day SMA24.9224.9424.95

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top