BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 27.67 and 27.89
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.73 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 27.95 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.3937 times | Fri 12 December 2025 | 27.81 (-0.61%) | 27.70 | 27.70 - 28.24 | 1.1299 times | Thu 11 December 2025 | 27.98 (0.18%) | 28.24 | 27.77 - 28.25 | 1.4197 times | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 0.9033 times | Tue 09 December 2025 | 28.05 (0.47%) | 27.95 | 27.47 - 28.31 | 2.0283 times | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.2482 times | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 0.8729 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.3321 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.7353 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.9366 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 4.163 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 27.67 and 27.89
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.0659 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.9587 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.3453 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.5231 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.99 | 1.9346 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.0308 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.9057 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.9269 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.7975 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.5115 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.2863 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 25.1 and 29.73
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.71 (-7.85%) | 30.70 | 27.12 - 31.75 | 0.2745 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.6248 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5302 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3364 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7258 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0876 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7643 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0384 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8267 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7914 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8609 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 8.98 and 43.73
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 37.486666666667 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 72.24 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.71 (-48.21%) | 54.00 | 25.00 - 59.75 | 1.2432 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 2.848 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.6797 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.4258 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.5155 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1343 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1485 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0051 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.33 |
| 150 day DMA | 30 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.16 | 28.34 |
| 12 day EMA | 28.49 | 28.63 | 28.78 |
| 20 day EMA | 28.52 | 28.6 | 28.68 |
| 35 day EMA | 28.18 | 28.21 | 28.23 |
| 50 day EMA | 27.53 | 27.52 | 27.51 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.94 | 28.25 |
| 12 day SMA | 29.06 | 29.3 | 29.43 |
| 20 day SMA | 29.1 | 29.16 | 29.03 |
| 35 day SMA | 28.22 | 28.21 | 28.16 |
| 50 day SMA | 27.6 | 27.57 | 27.53 |
| 100 day SMA | 28.33 | 28.38 | 28.43 |
| 150 day SMA | 30 | 30.02 | 30.03 |
| 200 day SMA | 30.85 | 30.92 | 30.98 |


