BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 24.02 and 25.5
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.84 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.48 (2.86%) | 23.56 | 23.56 - 25.04 | 1.0972 times | Thu 19 February 2026 | 23.80 (-2.74%) | 23.75 | 23.71 - 24.13 | 0.4426 times | Wed 18 February 2026 | 24.47 (2.69%) | 24.50 | 23.46 - 24.50 | 0.6232 times | Tue 17 February 2026 | 23.83 (-1.65%) | 23.90 | 23.66 - 24.27 | 0.5398 times | Mon 16 February 2026 | 24.23 (-3.27%) | 23.10 | 23.10 - 24.74 | 2.0258 times | Fri 13 February 2026 | 25.05 (2.37%) | 24.59 | 24.23 - 25.48 | 0.5059 times | Thu 12 February 2026 | 24.47 (-1.61%) | 26.99 | 24.36 - 26.99 | 0.7181 times | Wed 11 February 2026 | 24.87 (-4.35%) | 26.00 | 24.62 - 26.00 | 0.7952 times | Tue 10 February 2026 | 26.00 (-1.33%) | 25.33 | 25.33 - 27.00 | 0.553 times | Mon 09 February 2026 | 26.35 (5.61%) | 26.00 | 24.52 - 26.44 | 2.6991 times | Fri 06 February 2026 | 24.95 (1.42%) | 26.88 | 23.96 - 26.88 | 0.2046 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.79 and 25.73
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.539 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.6009 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 1.5538 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.8928 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 3.2045 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.5575 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.9923 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.6656 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4672 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.5264 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.2326 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 21.39 and 25.74
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.48 (0.04%) | 25.00 | 22.65 - 27.00 | 0.2932 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6471 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4708 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.755 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6407 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.615 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8771 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.3143 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.132 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2549 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.999 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 17.95 and 26.39
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 24.213333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.48 (-5.66%) | 26.14 | 19.86 - 28.30 | 0.0882 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3959 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.168 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.756 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.586 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6858 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1494 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1652 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.11 |
| 100 day DMA | 26.3 |
| 150 day DMA | 27.36 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.24 | 24.46 |
| 12 day EMA | 24.44 | 24.43 | 24.55 |
| 20 day EMA | 24.5 | 24.5 | 24.57 |
| 35 day EMA | 24.96 | 24.99 | 25.06 |
| 50 day EMA | 25.3 | 25.33 | 25.39 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.28 | 24.41 |
| 12 day SMA | 24.76 | 24.8 | 24.93 |
| 20 day SMA | 24.38 | 24.22 | 24.16 |
| 35 day SMA | 24.35 | 24.4 | 24.46 |
| 50 day SMA | 25.11 | 25.18 | 25.26 |
| 100 day SMA | 26.3 | 26.33 | 26.35 |
| 150 day SMA | 27.36 | 27.41 | 27.47 |
| 200 day SMA | 28.81 | 28.84 | 28.88 |


