BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 25.34 and 25.92
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.39 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.66 (-1%) | 25.86 | 25.60 - 26.18 | 0.5932 times | Tue 06 January 2026 | 25.92 (-0.31%) | 25.89 | 25.62 - 26.29 | 0.8528 times | Mon 05 January 2026 | 26.00 (-0.8%) | 26.21 | 25.18 - 26.21 | 1.972 times | Fri 02 January 2026 | 26.21 (-0.11%) | 26.06 | 25.94 - 26.59 | 1.5466 times | Thu 01 January 2026 | 26.24 (1.12%) | 26.14 | 25.93 - 26.44 | 0.9095 times | Wed 31 December 2025 | 25.95 (-0.42%) | 26.52 | 25.60 - 26.60 | 0.8399 times | Tue 30 December 2025 | 26.06 (-1.66%) | 30.00 | 25.55 - 30.00 | 1.737 times | Mon 29 December 2025 | 26.50 (-2.25%) | 26.90 | 26.50 - 27.22 | 0.4724 times | Fri 26 December 2025 | 27.11 (1.01%) | 27.00 | 26.62 - 27.20 | 0.3037 times | Wed 24 December 2025 | 26.84 (-0.41%) | 27.10 | 26.61 - 27.44 | 0.7729 times | Tue 23 December 2025 | 26.95 (-0.96%) | 27.30 | 26.92 - 27.45 | 0.2524 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 24.87 and 25.98
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.66 (-2.1%) | 26.21 | 25.18 - 26.29 | 0.3452 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.556 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.3903 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4398 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.0297 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.445 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.636 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.99 | 2.0779 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.1072 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.9729 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.9956 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 24.72 and 26.13
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.66 (-1.12%) | 26.14 | 25.18 - 26.59 | 0.0763 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4645 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7449 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6321 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.5933 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8654 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.2966 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.1034 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2381 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.9856 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 2.1357 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 24.72 and 26.13
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.66 (-1.12%) | 26.14 | 25.18 - 26.59 | 0.0073 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.4085 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1967 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7629 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.6004 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.7011 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1507 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1667 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0057 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amma 532674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 21 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.71 |
| 150 day DMA | 29.4 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.1 | 26.19 |
| 12 day EMA | 26.35 | 26.48 | 26.58 |
| 20 day EMA | 26.74 | 26.85 | 26.95 |
| 35 day EMA | 27.04 | 27.12 | 27.19 |
| 50 day EMA | 27.43 | 27.5 | 27.56 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.06 | 26.09 |
| 12 day SMA | 26.39 | 26.5 | 26.52 |
| 20 day SMA | 26.76 | 26.88 | 26.98 |
| 35 day SMA | 27.91 | 28 | 28.09 |
| 50 day SMA | 27.69 | 27.71 | 27.75 |
| 100 day SMA | 27.71 | 27.74 | 27.78 |
| 150 day SMA | 29.4 | 29.44 | 29.5 |
| 200 day SMA | 30.07 | 30.12 | 30.17 |


