BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 23.83 and 24.68
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.3 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.50 (0.2%) | 24.85 | 24.00 - 24.85 | 1.2507 times | Mon 07 September 2026 | 24.45 (-2.28%) | 25.39 | 24.45 - 25.39 | 0.7935 times | Fri 04 September 2026 | 25.02 (0.85%) | 25.99 | 24.77 - 25.99 | 0.6448 times | Thu 03 September 2026 | 24.81 (-2.32%) | 25.00 | 24.77 - 25.45 | 0.2089 times | Wed 02 September 2026 | 25.40 (-1.36%) | 25.75 | 24.57 - 25.75 | 3.5182 times | Tue 01 September 2026 | 25.75 (1.9%) | 25.55 | 25.15 - 26.10 | 1.0011 times | Mon 31 August 2026 | 25.27 (-1.71%) | 25.01 | 25.01 - 25.60 | 0.5038 times | Fri 28 August 2026 | 25.71 (1.46%) | 25.25 | 24.16 - 25.90 | 1.682 times | Thu 27 August 2026 | 25.34 (2.26%) | 24.84 | 24.78 - 25.39 | 0.1777 times | Wed 26 August 2026 | 24.78 (-1.27%) | 25.60 | 24.70 - 25.60 | 0.2192 times | Tue 25 August 2026 | 25.10 (0.4%) | 24.80 | 24.80 - 25.11 | 0.6164 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.56 and 24.95
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.50 (-2.08%) | 25.39 | 24.00 - 25.39 | 0.4545 times | Fri 04 September 2026 | 25.02 (-2.68%) | 25.01 | 24.57 - 26.10 | 1.3067 times | Fri 28 August 2026 | 25.71 (0.55%) | 24.58 | 24.16 - 25.90 | 0.6567 times | Fri 21 August 2026 | 25.57 (3.52%) | 24.59 | 23.76 - 25.65 | 0.4233 times | Fri 14 August 2026 | 24.70 (-8.96%) | 27.50 | 24.20 - 28.48 | 3.6167 times | Fri 07 August 2026 | 27.13 (1.76%) | 27.70 | 26.70 - 28.43 | 0.806 times | Fri 31 July 2026 | 26.66 (1.79%) | 27.00 | 26.31 - 27.80 | 0.6272 times | Fri 24 July 2026 | 26.19 (-1.73%) | 26.52 | 26.06 - 27.61 | 0.8049 times | Fri 17 July 2026 | 26.65 (0.34%) | 26.56 | 26.13 - 27.79 | 0.8885 times | Fri 10 July 2026 | 26.56 (0.3%) | 26.30 | 25.00 - 26.56 | 0.4153 times | Fri 03 July 2026 | 26.48 (-5.02%) | 28.14 | 25.49 - 29.30 | 4.1921 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.2 and 25.3
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.50 (-3.05%) | 25.55 | 24.00 - 26.10 | 0.2149 times | Mon 31 August 2026 | 25.27 (-5.21%) | 27.70 | 23.76 - 28.48 | 0.7316 times | Fri 31 July 2026 | 26.66 (-5.73%) | 27.61 | 25.00 - 27.90 | 0.5771 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 2.1524 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.7003 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.5843 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.536 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.569 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 1.1197 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.8146 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.3064 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 14.78 and 26.9
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.50 (-5.59%) | 26.14 | 17.18 - 29.30 | 0.4761 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3351 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0301 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7231 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.517 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6124 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1429 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.158 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0054 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.92 | 25.16 |
| 12 day EMA | 25.08 | 25.18 | 25.31 |
| 20 day EMA | 25.31 | 25.4 | 25.5 |
| 35 day EMA | 25.63 | 25.7 | 25.77 |
| 50 day EMA | 26.05 | 26.11 | 26.18 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.09 | 25.25 |
| 12 day SMA | 25.09 | 25.18 | 25.28 |
| 20 day SMA | 25.12 | 25.24 | 25.44 |
| 35 day SMA | 25.94 | 26.02 | 26.07 |
| 50 day SMA | 26.14 | 26.19 | 26.26 |
| 100 day SMA | 25.43 | 25.4 | 25.38 |
| 150 day SMA | 24.33 | 24.32 | 24.31 |
| 200 day SMA | 24.92 | 24.94 | 24.95 |


