ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 24.02 and 25.5

Intraday Target 122.88
Intraday Target 223.68
Intraday Target 324.36
Intraday Target 425.16
Intraday Target 525.84

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Fri 20 February 2026 24.48 (2.86%) 23.56 23.56 - 25.04 1.0972 times
Thu 19 February 2026 23.80 (-2.74%) 23.75 23.71 - 24.13 0.4426 times
Wed 18 February 2026 24.47 (2.69%) 24.50 23.46 - 24.50 0.6232 times
Tue 17 February 2026 23.83 (-1.65%) 23.90 23.66 - 24.27 0.5398 times
Mon 16 February 2026 24.23 (-3.27%) 23.10 23.10 - 24.74 2.0258 times
Fri 13 February 2026 25.05 (2.37%) 24.59 24.23 - 25.48 0.5059 times
Thu 12 February 2026 24.47 (-1.61%) 26.99 24.36 - 26.99 0.7181 times
Wed 11 February 2026 24.87 (-4.35%) 26.00 24.62 - 26.00 0.7952 times
Tue 10 February 2026 26.00 (-1.33%) 25.33 25.33 - 27.00 0.553 times
Mon 09 February 2026 26.35 (5.61%) 26.00 24.52 - 26.44 2.6991 times
Fri 06 February 2026 24.95 (1.42%) 26.88 23.96 - 26.88 0.2046 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 23.79 and 25.73

Weekly Target 122.27
Weekly Target 223.37
Weekly Target 324.206666666667
Weekly Target 425.31
Weekly Target 526.15

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Fri 20 February 2026 24.48 (-2.28%) 23.10 23.10 - 25.04 0.539 times
Fri 13 February 2026 25.05 (0.4%) 26.00 24.23 - 27.00 0.6009 times
Fri 06 February 2026 24.95 (1.96%) 25.00 22.65 - 26.89 1.5538 times
Fri 30 January 2026 24.47 (15.04%) 20.55 20.55 - 25.00 0.8928 times
Fri 23 January 2026 21.27 (-15.93%) 24.64 19.86 - 24.97 3.2045 times
Fri 16 January 2026 25.30 (3.9%) 25.49 23.18 - 25.98 0.5575 times
Fri 09 January 2026 24.35 (-7.1%) 26.21 24.10 - 28.30 0.9923 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.6656 times
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.4672 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.5264 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 1.2326 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 21.39 and 25.74

Monthly Target 120.36
Monthly Target 222.42
Monthly Target 324.71
Monthly Target 426.77
Monthly Target 529.06

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 20 February 2026 24.48 (0.04%) 25.00 22.65 - 27.00 0.2932 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.6471 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.4708 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.755 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6407 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.615 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.8771 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.3143 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.132 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.2549 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.999 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 17.95 and 26.39

Yearly Target 115.77
Yearly Target 220.13
Yearly Target 324.213333333333
Yearly Target 428.57
Yearly Target 532.65

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 20 February 2026 24.48 (-5.66%) 26.14 19.86 - 28.30 0.0882 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3959 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.168 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.756 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.586 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6858 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1494 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1652 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0056 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.76
20 day DMA 24.38
35 day DMA 24.35
50 day DMA 25.11
100 day DMA 26.3
150 day DMA 27.36
200 day DMA 28.81

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2424.46
12 day EMA24.4424.4324.55
20 day EMA24.524.524.57
35 day EMA24.9624.9925.06
50 day EMA25.325.3325.39

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.2824.41
12 day SMA24.7624.824.93
20 day SMA24.3824.2224.16
35 day SMA24.3524.424.46
50 day SMA25.1125.1825.26
100 day SMA26.326.3326.35
150 day SMA27.3627.4127.47
200 day SMA28.8128.8428.88

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top