BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 23.76 and 24.18
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.3 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.80 (-2.74%) | 23.75 | 23.71 - 24.13 | 0.486 times | Wed 18 February 2026 | 24.47 (2.69%) | 24.50 | 23.46 - 24.50 | 0.6843 times | Tue 17 February 2026 | 23.83 (-1.65%) | 23.90 | 23.66 - 24.27 | 0.5927 times | Mon 16 February 2026 | 24.23 (-3.27%) | 23.10 | 23.10 - 24.74 | 2.2243 times | Fri 13 February 2026 | 25.05 (2.37%) | 24.59 | 24.23 - 25.48 | 0.5555 times | Thu 12 February 2026 | 24.47 (-1.61%) | 26.99 | 24.36 - 26.99 | 0.7885 times | Wed 11 February 2026 | 24.87 (-4.35%) | 26.00 | 24.62 - 26.00 | 0.8732 times | Tue 10 February 2026 | 26.00 (-1.33%) | 25.33 | 25.33 - 27.00 | 0.6072 times | Mon 09 February 2026 | 26.35 (5.61%) | 26.00 | 24.52 - 26.44 | 2.9636 times | Fri 06 February 2026 | 24.95 (1.42%) | 26.88 | 23.96 - 26.88 | 0.2247 times | Thu 05 February 2026 | 24.60 (-1.52%) | 25.29 | 24.29 - 25.29 | 0.4912 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.45 and 25.09
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.80 (-4.99%) | 23.10 | 23.10 - 24.74 | 0.4192 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.6085 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 1.5735 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.9041 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 3.2451 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.5646 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 1.0049 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.674 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4732 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.5331 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.2482 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 21.05 and 25.4
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.80 (-2.74%) | 25.00 | 22.65 - 27.00 | 0.28 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6479 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4714 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.756 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6416 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.6172 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8783 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.316 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.1349 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2566 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 1.0003 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 17.61 and 26.05
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 23.986666666667 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.80 (-8.29%) | 26.14 | 19.86 - 28.30 | 0.0869 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3961 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1684 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7561 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5862 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.686 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1494 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1652 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.18 |
| 100 day DMA | 26.33 |
| 150 day DMA | 27.41 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.46 | 24.45 |
| 12 day EMA | 24.43 | 24.55 | 24.57 |
| 20 day EMA | 24.5 | 24.57 | 24.58 |
| 35 day EMA | 24.99 | 25.06 | 25.09 |
| 50 day EMA | 25.4 | 25.47 | 25.51 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.41 | 24.49 |
| 12 day SMA | 24.8 | 24.93 | 24.85 |
| 20 day SMA | 24.22 | 24.16 | 24.01 |
| 35 day SMA | 24.4 | 24.46 | 24.5 |
| 50 day SMA | 25.18 | 25.26 | 25.33 |
| 100 day SMA | 26.33 | 26.35 | 26.38 |
| 150 day SMA | 27.41 | 27.47 | 27.53 |
| 200 day SMA | 28.84 | 28.88 | 28.91 |


