ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 19.17 and 20.64

Intraday Target 118.15
Intraday Target 218.71
Intraday Target 319.616666666667
Intraday Target 420.18
Intraday Target 521.09

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 27 October 2026 19.28 (-0.92%) 19.10 19.05 - 20.52 0.9667 times
Mon 26 October 2026 19.46 (-3.09%) 19.52 19.00 - 19.80 3.8067 times
Fri 23 October 2026 20.08 (-3.42%) 20.37 19.90 - 21.33 0.6283 times
Thu 22 October 2026 20.79 (0.24%) 20.95 20.22 - 21.20 0.3074 times
Wed 21 October 2026 20.74 (-3.67%) 21.74 20.12 - 21.74 0.9938 times
Mon 19 October 2026 21.53 (-2%) 21.99 21.47 - 26.30 0.2083 times
Fri 16 October 2026 21.97 (0.41%) 21.50 21.50 - 22.13 0.7961 times
Thu 15 October 2026 21.88 (2.82%) 22.66 21.28 - 22.66 0.4754 times
Wed 14 October 2026 21.28 (1.33%) 21.00 20.99 - 21.90 1.7738 times
Tue 13 October 2026 21.00 (2.39%) 20.85 20.85 - 21.00 0.0436 times
Mon 12 October 2026 20.51 (-10.83%) 18.65 18.65 - 21.48 0.917 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 18.38 and 19.9

Weekly Target 118.08
Weekly Target 218.68
Weekly Target 319.6
Weekly Target 420.2
Weekly Target 521.12

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 27 October 2026 19.28 (-3.98%) 19.52 19.00 - 20.52 1.2358 times
Fri 23 October 2026 20.08 (-8.6%) 21.99 19.90 - 26.30 0.5534 times
Fri 16 October 2026 21.97 (-4.48%) 18.65 18.65 - 22.66 1.0371 times
Tue 06 October 2026 23.00 (1.32%) 22.80 22.24 - 23.51 0.4161 times
Thu 01 October 2026 22.70 (-6.47%) 24.50 22.14 - 24.95 0.7886 times
Fri 25 September 2026 24.27 (2.19%) 23.36 23.36 - 25.99 1.0748 times
Fri 18 September 2026 23.75 (-4.23%) 24.75 22.71 - 24.75 0.7918 times
Fri 11 September 2026 24.80 (-0.88%) 25.39 24.00 - 25.39 1.102 times
Fri 04 September 2026 25.02 (-2.68%) 25.01 24.57 - 26.10 1.9969 times
Fri 28 August 2026 25.71 (0.55%) 24.58 24.16 - 25.90 1.0036 times
Fri 21 August 2026 25.57 (3.52%) 24.59 23.76 - 25.65 0.6469 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 15.14 and 22.79

Monthly Target 113.76
Monthly Target 216.52
Monthly Target 321.41
Monthly Target 424.17
Monthly Target 529.06

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 27 October 2026 19.28 (-16.54%) 23.00 18.65 - 26.30 0.3151 times
Tue 29 September 2026 23.10 (-8.59%) 25.55 22.71 - 26.10 0.4589 times
Mon 31 August 2026 25.27 (-5.21%) 27.70 23.76 - 28.48 0.7525 times
Fri 31 July 2026 26.66 (-5.73%) 27.61 25.00 - 27.90 0.5936 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 2.2137 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.7202 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.601 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.6083 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.5852 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 1.1516 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.8378 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 12.17 and 24.29

Yearly Target 19.8
Yearly Target 214.54
Yearly Target 321.92
Yearly Target 426.66
Yearly Target 534.04

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 27 October 2026 19.28 (-25.7%) 26.14 17.18 - 29.30 0.5025 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.331 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.0207 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7209 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5123 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6074 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1424 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1575 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0054 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BannariAmma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.96
20 day DMA 22.11
35 day DMA 23.19
50 day DMA 23.88
100 day DMA 25.04
150 day DMA 24.16
200 day DMA 24.12

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.3720.82
12 day EMA20.9521.2521.57
20 day EMA21.7221.9822.24
35 day EMA22.792323.21
50 day EMA23.7723.9524.13

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.5221.02
12 day SMA20.9621.2221.49
20 day SMA22.1122.3922.61
35 day SMA23.1923.3723.54
50 day SMA23.8824.0424.19
100 day SMA25.0425.1125.16
150 day SMA24.1624.1724.18
200 day SMA24.1224.1624.19

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top