ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 25.59 and 26.67

Intraday Target 125.38
Intraday Target 225.79
Intraday Target 326.463333333333
Intraday Target 426.87
Intraday Target 527.54

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Fri 24 July 2026 26.19 (-3.29%) 27.14 26.06 - 27.14 0.9889 times
Thu 23 July 2026 27.08 (0.3%) 26.73 26.60 - 27.45 0.5515 times
Wed 22 July 2026 27.00 (-0.37%) 27.61 26.71 - 27.61 0.7612 times
Tue 21 July 2026 27.10 (3.04%) 27.39 27.10 - 27.39 1.442 times
Mon 20 July 2026 26.30 (-1.31%) 26.52 26.10 - 27.48 1.0095 times
Fri 17 July 2026 26.65 (-1.11%) 27.79 26.50 - 27.79 0.1798 times
Thu 16 July 2026 26.95 (2.16%) 26.51 26.13 - 27.40 0.1087 times
Wed 15 July 2026 26.38 (-0.45%) 26.16 26.16 - 27.40 1.6159 times
Tue 14 July 2026 26.50 (-2.68%) 27.48 26.31 - 27.48 0.8514 times
Mon 13 July 2026 27.23 (2.52%) 26.56 26.20 - 27.48 2.4912 times
Fri 10 July 2026 26.56 (4.98%) 25.81 25.50 - 26.56 0.5398 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 25.35 and 26.9

Weekly Target 125.07
Weekly Target 225.63
Weekly Target 326.62
Weekly Target 427.18
Weekly Target 528.17

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Fri 24 July 2026 26.19 (-1.73%) 26.52 26.06 - 27.61 0.3473 times
Fri 17 July 2026 26.65 (0.34%) 26.56 26.13 - 27.79 0.3834 times
Fri 10 July 2026 26.56 (0.3%) 26.30 25.00 - 26.56 0.1792 times
Fri 03 July 2026 26.48 (-5.02%) 28.14 25.49 - 29.30 1.8086 times
Thu 25 June 2026 27.88 (10.81%) 24.99 24.60 - 28.89 3.1159 times
Fri 19 June 2026 25.16 (1.29%) 24.75 24.11 - 26.49 0.759 times
Fri 12 June 2026 24.84 (1.1%) 24.49 22.60 - 27.71 1.5418 times
Fri 05 June 2026 24.57 (-3.27%) 24.55 23.25 - 26.00 0.6318 times
Fri 29 May 2026 25.40 (5.53%) 25.60 23.25 - 27.21 1.0145 times
Fri 22 May 2026 24.07 (0.46%) 24.44 22.00 - 25.59 0.2186 times
Fri 15 May 2026 23.96 (-5.71%) 25.99 23.59 - 26.40 0.4748 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 24.15 and 27.05

Monthly Target 123.46
Monthly Target 224.83
Monthly Target 326.363333333333
Monthly Target 427.73
Monthly Target 529.26

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 24 July 2026 26.19 (-7.39%) 27.61 25.00 - 27.90 0.4351 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 1.8903 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.615 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.5132 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.2272 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.4997 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.9833 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.7154 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 1.1473 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.9736 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 2.4542 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 21.69 and 33.81

Yearly Target 112.1
Yearly Target 219.15
Yearly Target 324.223333333333
Yearly Target 431.27
Yearly Target 536.34

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 24 July 2026 26.19 (0.92%) 26.14 17.18 - 29.30 0.4254 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3431 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.0481 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7274 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.526 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.622 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1437 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1589 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0054 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.6
20 day DMA 26.72
35 day DMA 26.1
50 day DMA 25.62
100 day DMA 23.79
150 day DMA 24.2
200 day DMA 25.03

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.926.81
12 day EMA26.6326.7126.64
20 day EMA26.4826.5126.45
35 day EMA26.1226.1226.06
50 day EMA25.725.6825.62

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.8326.8
12 day SMA26.626.5426.47
20 day SMA26.7226.7826.68
35 day SMA26.126.0626
50 day SMA25.6225.5825.54
100 day SMA23.7923.7623.74
150 day SMA24.224.2124.22
200 day SMA25.0325.0325.03

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top