BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 23.82 and 24.95
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.8 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.66 (2.32%) | 25.24 | 24.11 - 25.24 | 0.1572 times | Mon 12 January 2026 | 24.10 (-1.03%) | 25.49 | 23.18 - 25.60 | 1.4795 times | Fri 09 January 2026 | 24.35 (-2.91%) | 28.30 | 24.10 - 28.30 | 0.7877 times | Thu 08 January 2026 | 25.08 (-2.26%) | 25.82 | 25.05 - 25.84 | 2.6945 times | Wed 07 January 2026 | 25.66 (-1%) | 25.86 | 25.60 - 26.18 | 0.4313 times | Tue 06 January 2026 | 25.92 (-0.31%) | 25.89 | 25.62 - 26.29 | 0.62 times | Mon 05 January 2026 | 26.00 (-0.8%) | 26.21 | 25.18 - 26.21 | 1.4336 times | Fri 02 January 2026 | 26.21 (-0.11%) | 26.06 | 25.94 - 26.59 | 1.1244 times | Thu 01 January 2026 | 26.24 (1.12%) | 26.14 | 25.93 - 26.44 | 0.6612 times | Wed 31 December 2025 | 25.95 (-0.42%) | 26.52 | 25.60 - 26.60 | 0.6106 times | Tue 30 December 2025 | 26.06 (-1.66%) | 30.00 | 25.55 - 30.00 | 1.2628 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.71 and 25.13
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.66 (1.27%) | 25.49 | 23.18 - 25.60 | 0.2335 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.8512 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.571 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4008 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4516 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.0574 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.4838 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.6799 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.99 | 2.1338 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.1369 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.999 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 21.36 and 26.48
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.66 (-4.97%) | 26.14 | 23.18 - 28.30 | 0.1662 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4602 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7381 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6264 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.5789 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8575 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.2849 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.0843 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2268 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.9766 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 2.1164 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 21.36 and 26.48
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.66 (-4.97%) | 26.14 | 23.18 - 28.30 | 0.0161 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.4072 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1936 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7621 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5988 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6994 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1506 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1665 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0057 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.51 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.85 | 25.22 |
| 12 day EMA | 25.46 | 25.6 | 25.87 |
| 20 day EMA | 26.01 | 26.15 | 26.37 |
| 35 day EMA | 26.58 | 26.69 | 26.84 |
| 50 day EMA | 27.18 | 27.28 | 27.41 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 25.02 | 25.4 |
| 12 day SMA | 25.56 | 25.77 | 25.99 |
| 20 day SMA | 26.09 | 26.25 | 26.43 |
| 35 day SMA | 27.39 | 27.49 | 27.62 |
| 50 day SMA | 27.41 | 27.48 | 27.57 |
| 100 day SMA | 27.51 | 27.56 | 27.61 |
| 150 day SMA | 29.17 | 29.23 | 29.29 |
| 200 day SMA | 29.93 | 29.96 | 29.99 |


