ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 23.6 and 25.29

Intraday Target 123.27
Intraday Target 223.92
Intraday Target 324.96
Intraday Target 425.61
Intraday Target 526.65

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Fri 05 June 2026 24.57 (0.29%) 26.00 24.31 - 26.00 0.7259 times
Thu 04 June 2026 24.50 (-2.31%) 25.98 24.00 - 25.98 0.3117 times
Wed 03 June 2026 25.08 (1.25%) 25.15 23.25 - 25.15 0.0567 times
Tue 02 June 2026 24.77 (-0.36%) 24.65 24.55 - 25.19 1.4675 times
Mon 01 June 2026 24.86 (-2.13%) 24.55 24.10 - 25.69 1.0972 times
Fri 29 May 2026 25.40 (-5.54%) 24.52 24.52 - 27.21 3.0033 times
Wed 27 May 2026 26.89 (5.82%) 24.30 24.30 - 27.08 1.8186 times
Tue 26 May 2026 25.41 (3.8%) 23.25 23.25 - 25.63 0.5472 times
Mon 25 May 2026 24.48 (1.7%) 25.60 24.10 - 25.60 0.5067 times
Fri 22 May 2026 24.07 (3.44%) 23.75 23.75 - 25.00 0.4653 times
Thu 21 May 2026 23.27 (-1.9%) 25.59 22.00 - 25.59 0.1988 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 23.91 and 26.66

Weekly Target 121.86
Weekly Target 223.21
Weekly Target 324.606666666667
Weekly Target 425.96
Weekly Target 527.36

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Fri 05 June 2026 24.57 (-3.27%) 24.55 23.25 - 26.00 1.1218 times
Fri 29 May 2026 25.40 (5.53%) 25.60 23.25 - 27.21 1.8014 times
Fri 22 May 2026 24.07 (0.46%) 24.44 22.00 - 25.59 0.3882 times
Fri 15 May 2026 23.96 (-5.71%) 25.99 23.59 - 26.40 0.8431 times
Fri 08 May 2026 25.41 (3.88%) 23.50 23.11 - 26.35 1.0843 times
Thu 30 April 2026 24.46 (8.86%) 23.70 22.25 - 25.09 0.5385 times
Fri 24 April 2026 22.47 (-5.75%) 23.42 22.30 - 23.90 0.5809 times
Fri 17 April 2026 23.84 (4.65%) 22.03 21.46 - 24.00 0.9693 times
Fri 10 April 2026 22.78 (10.53%) 19.50 19.50 - 23.56 1.156 times
Thu 02 April 2026 20.61 (13.55%) 18.01 17.18 - 22.99 1.5163 times
Fri 27 March 2026 18.15 (-9.57%) 24.00 17.55 - 24.00 3.6257 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 23.91 and 26.66

Monthly Target 121.86
Monthly Target 223.21
Monthly Target 324.606666666667
Monthly Target 425.96
Monthly Target 527.36

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 05 June 2026 24.57 (-3.27%) 24.55 23.25 - 26.00 0.1627 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.5973 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.4984 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.163 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.4853 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.955 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.6948 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 1.1143 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.9456 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 2.3835 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 1.2945 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 15.32 and 26.44

Yearly Target 112.23
Yearly Target 218.4
Yearly Target 323.35
Yearly Target 429.52
Yearly Target 534.47

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 05 June 2026 24.57 (-5.32%) 26.14 17.18 - 28.30 0.3015 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3625 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.0921 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7379 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.548 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6454 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1458 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1612 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0055 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.75
20 day DMA 24.57
35 day DMA 24.3
50 day DMA 23.14
100 day DMA 23.12
150 day DMA 24.65
200 day DMA 25.43

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8725.05
12 day EMA24.7624.7924.84
20 day EMA24.5324.5324.53
35 day EMA23.7523.723.65
50 day EMA2322.9422.88

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.9225.4
12 day SMA24.7524.6924.64
20 day SMA24.5724.6324.69
35 day SMA24.324.2424.17
50 day SMA23.1423.0422.95
100 day SMA23.1223.1423.15
150 day SMA24.6524.6724.68
200 day SMA25.4325.4625.48

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top