ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 25.34 and 25.92

Intraday Target 125.23
Intraday Target 225.45
Intraday Target 325.813333333333
Intraday Target 426.03
Intraday Target 526.39

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Wed 07 January 2026 25.66 (-1%) 25.86 25.60 - 26.18 0.5932 times
Tue 06 January 2026 25.92 (-0.31%) 25.89 25.62 - 26.29 0.8528 times
Mon 05 January 2026 26.00 (-0.8%) 26.21 25.18 - 26.21 1.972 times
Fri 02 January 2026 26.21 (-0.11%) 26.06 25.94 - 26.59 1.5466 times
Thu 01 January 2026 26.24 (1.12%) 26.14 25.93 - 26.44 0.9095 times
Wed 31 December 2025 25.95 (-0.42%) 26.52 25.60 - 26.60 0.8399 times
Tue 30 December 2025 26.06 (-1.66%) 30.00 25.55 - 30.00 1.737 times
Mon 29 December 2025 26.50 (-2.25%) 26.90 26.50 - 27.22 0.4724 times
Fri 26 December 2025 27.11 (1.01%) 27.00 26.62 - 27.20 0.3037 times
Wed 24 December 2025 26.84 (-0.41%) 27.10 26.61 - 27.44 0.7729 times
Tue 23 December 2025 26.95 (-0.96%) 27.30 26.92 - 27.45 0.2524 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 24.87 and 25.98

Weekly Target 124.6
Weekly Target 225.13
Weekly Target 325.71
Weekly Target 426.24
Weekly Target 526.82

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Wed 07 January 2026 25.66 (-2.1%) 26.21 25.18 - 26.29 0.3452 times
Fri 02 January 2026 26.21 (-3.32%) 26.90 25.55 - 30.00 0.556 times
Fri 26 December 2025 27.11 (0.44%) 26.99 26.61 - 27.45 0.3903 times
Fri 19 December 2025 26.99 (-2.95%) 27.69 26.11 - 27.85 0.4398 times
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 1.0297 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.445 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.636 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.99 2.0779 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 1.1072 times
Fri 07 November 2025 27.06 (-4.31%) 26.00 26.00 - 28.39 0.9729 times
Fri 31 October 2025 28.28 (2.72%) 27.00 26.30 - 29.38 0.9956 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 24.72 and 26.13

Monthly Target 124.4
Monthly Target 225.03
Monthly Target 325.81
Monthly Target 426.44
Monthly Target 527.22

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Wed 07 January 2026 25.66 (-1.12%) 26.14 25.18 - 26.59 0.0763 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.4645 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.7449 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.6321 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.5933 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.8654 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.2966 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.1034 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.2381 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.9856 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 2.1357 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 24.72 and 26.13

Yearly Target 124.4
Yearly Target 225.03
Yearly Target 325.81
Yearly Target 426.44
Yearly Target 527.22

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Wed 07 January 2026 25.66 (-1.12%) 26.14 25.18 - 26.59 0.0073 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.4085 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1967 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7629 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.6004 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.7011 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1507 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1667 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0057 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amma 532674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bannari Amma 532674 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 21 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.39
20 day DMA 26.76
35 day DMA 27.91
50 day DMA 27.69
100 day DMA 27.71
150 day DMA 29.4
200 day DMA 30.07

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.126.19
12 day EMA26.3526.4826.58
20 day EMA26.7426.8526.95
35 day EMA27.0427.1227.19
50 day EMA27.4327.527.56

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0626.09
12 day SMA26.3926.526.52
20 day SMA26.7626.8826.98
35 day SMA27.912828.09
50 day SMA27.6927.7127.75
100 day SMA27.7127.7427.78
150 day SMA29.429.4429.5
200 day SMA30.0730.1230.17

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top