BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 26.6 and 28.39
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.956666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.75 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.88 (1.34%) | 28.89 | 27.10 - 28.89 | 1.8275 times | Wed 24 June 2026 | 27.51 (9.47%) | 25.10 | 24.99 - 28.79 | 4.9271 times | Tue 23 June 2026 | 25.13 (-4.3%) | 24.60 | 24.60 - 26.18 | 0.1939 times | Mon 22 June 2026 | 26.26 (4.37%) | 24.99 | 24.99 - 26.58 | 0.8068 times | Fri 19 June 2026 | 25.16 (0.72%) | 24.75 | 24.74 - 25.50 | 0.0994 times | Thu 18 June 2026 | 24.98 (0.44%) | 25.02 | 24.26 - 25.63 | 0.2071 times | Wed 17 June 2026 | 24.87 (-0.16%) | 26.49 | 24.75 - 26.49 | 0.2853 times | Tue 16 June 2026 | 24.91 (1.47%) | 25.90 | 24.11 - 25.90 | 1.0829 times | Mon 15 June 2026 | 24.55 (-1.17%) | 24.75 | 24.28 - 25.31 | 0.2143 times | Fri 12 June 2026 | 24.84 (-0.28%) | 25.50 | 24.51 - 25.57 | 0.3556 times | Thu 11 June 2026 | 24.91 (-0.84%) | 24.05 | 24.05 - 25.38 | 0.3129 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.24 and 30.53
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.88 (10.81%) | 24.99 | 24.60 - 28.89 | 3.4631 times | Fri 19 June 2026 | 25.16 (1.29%) | 24.75 | 24.11 - 26.49 | 0.8436 times | Fri 12 June 2026 | 24.84 (1.1%) | 24.49 | 22.60 - 27.71 | 1.7136 times | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 0.7021 times | Fri 29 May 2026 | 25.40 (5.53%) | 25.60 | 23.25 - 27.21 | 1.1275 times | Fri 22 May 2026 | 24.07 (0.46%) | 24.44 | 22.00 - 25.59 | 0.243 times | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.5277 times | Fri 08 May 2026 | 25.41 (3.88%) | 23.50 | 23.11 - 26.35 | 0.6787 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.3371 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.3636 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.6067 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 25.24 and 31.53
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.88 (9.76%) | 24.55 | 22.60 - 28.89 | 1.3673 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.5241 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4374 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 1.8982 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4259 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.838 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6097 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.9778 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.8298 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.0917 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.136 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 22.53 and 34.24
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 24.65 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.88 (7.44%) | 26.14 | 17.18 - 28.89 | 0.3844 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3495 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0627 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7309 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5333 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6298 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1444 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1597 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0054 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amma 532674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bannari Amma 532674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25 |
| 50 day DMA | 24.61 |
| 100 day DMA | 23.38 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.06 | 25.33 |
| 12 day EMA | 25.89 | 25.53 | 25.17 |
| 20 day EMA | 25.49 | 25.24 | 25 |
| 35 day EMA | 25.01 | 24.84 | 24.68 |
| 50 day EMA | 24.58 | 24.45 | 24.33 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 25.81 | 25.28 |
| 12 day SMA | 25.51 | 25.43 | 25.21 |
| 20 day SMA | 25.35 | 25.3 | 25.2 |
| 35 day SMA | 25 | 24.94 | 24.88 |
| 50 day SMA | 24.61 | 24.5 | 24.4 |
| 100 day SMA | 23.38 | 23.34 | 23.28 |
| 150 day SMA | 24.53 | 24.51 | 24.5 |
| 200 day SMA | 25.15 | 25.16 | 25.17 |


