BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 23.6 and 25.29
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 26.65 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.57 (0.29%) | 26.00 | 24.31 - 26.00 | 0.7259 times | Thu 04 June 2026 | 24.50 (-2.31%) | 25.98 | 24.00 - 25.98 | 0.3117 times | Wed 03 June 2026 | 25.08 (1.25%) | 25.15 | 23.25 - 25.15 | 0.0567 times | Tue 02 June 2026 | 24.77 (-0.36%) | 24.65 | 24.55 - 25.19 | 1.4675 times | Mon 01 June 2026 | 24.86 (-2.13%) | 24.55 | 24.10 - 25.69 | 1.0972 times | Fri 29 May 2026 | 25.40 (-5.54%) | 24.52 | 24.52 - 27.21 | 3.0033 times | Wed 27 May 2026 | 26.89 (5.82%) | 24.30 | 24.30 - 27.08 | 1.8186 times | Tue 26 May 2026 | 25.41 (3.8%) | 23.25 | 23.25 - 25.63 | 0.5472 times | Mon 25 May 2026 | 24.48 (1.7%) | 25.60 | 24.10 - 25.60 | 0.5067 times | Fri 22 May 2026 | 24.07 (3.44%) | 23.75 | 23.75 - 25.00 | 0.4653 times | Thu 21 May 2026 | 23.27 (-1.9%) | 25.59 | 22.00 - 25.59 | 0.1988 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.91 and 26.66
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 1.1218 times | Fri 29 May 2026 | 25.40 (5.53%) | 25.60 | 23.25 - 27.21 | 1.8014 times | Fri 22 May 2026 | 24.07 (0.46%) | 24.44 | 22.00 - 25.59 | 0.3882 times | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.8431 times | Fri 08 May 2026 | 25.41 (3.88%) | 23.50 | 23.11 - 26.35 | 1.0843 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.5385 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.5809 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.9693 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 1.156 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 1.5163 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 3.6257 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.91 and 26.66
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 0.1627 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.5973 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4984 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.163 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4853 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.955 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6948 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.1143 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.9456 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.3835 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.2945 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 15.32 and 26.44
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 23.35 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.57 (-5.32%) | 26.14 | 17.18 - 28.30 | 0.3015 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3625 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0921 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7379 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.548 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6454 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1458 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1612 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0055 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.
BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.12 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.87 | 25.05 |
| 12 day EMA | 24.76 | 24.79 | 24.84 |
| 20 day EMA | 24.53 | 24.53 | 24.53 |
| 35 day EMA | 23.75 | 23.7 | 23.65 |
| 50 day EMA | 23 | 22.94 | 22.88 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.92 | 25.4 |
| 12 day SMA | 24.75 | 24.69 | 24.64 |
| 20 day SMA | 24.57 | 24.63 | 24.69 |
| 35 day SMA | 24.3 | 24.24 | 24.17 |
| 50 day SMA | 23.14 | 23.04 | 22.95 |
| 100 day SMA | 23.12 | 23.14 | 23.15 |
| 150 day SMA | 24.65 | 24.67 | 24.68 |
| 200 day SMA | 25.43 | 25.46 | 25.48 |


