ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 26.6 and 28.39

Intraday Target 126.17
Intraday Target 227.02
Intraday Target 327.956666666667
Intraday Target 428.81
Intraday Target 529.75

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Thu 25 June 2026 27.88 (1.34%) 28.89 27.10 - 28.89 1.8275 times
Wed 24 June 2026 27.51 (9.47%) 25.10 24.99 - 28.79 4.9271 times
Tue 23 June 2026 25.13 (-4.3%) 24.60 24.60 - 26.18 0.1939 times
Mon 22 June 2026 26.26 (4.37%) 24.99 24.99 - 26.58 0.8068 times
Fri 19 June 2026 25.16 (0.72%) 24.75 24.74 - 25.50 0.0994 times
Thu 18 June 2026 24.98 (0.44%) 25.02 24.26 - 25.63 0.2071 times
Wed 17 June 2026 24.87 (-0.16%) 26.49 24.75 - 26.49 0.2853 times
Tue 16 June 2026 24.91 (1.47%) 25.90 24.11 - 25.90 1.0829 times
Mon 15 June 2026 24.55 (-1.17%) 24.75 24.28 - 25.31 0.2143 times
Fri 12 June 2026 24.84 (-0.28%) 25.50 24.51 - 25.57 0.3556 times
Thu 11 June 2026 24.91 (-0.84%) 24.05 24.05 - 25.38 0.3129 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 26.24 and 30.53

Weekly Target 122.83
Weekly Target 225.36
Weekly Target 327.123333333333
Weekly Target 429.65
Weekly Target 531.41

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Thu 25 June 2026 27.88 (10.81%) 24.99 24.60 - 28.89 3.4631 times
Fri 19 June 2026 25.16 (1.29%) 24.75 24.11 - 26.49 0.8436 times
Fri 12 June 2026 24.84 (1.1%) 24.49 22.60 - 27.71 1.7136 times
Fri 05 June 2026 24.57 (-3.27%) 24.55 23.25 - 26.00 0.7021 times
Fri 29 May 2026 25.40 (5.53%) 25.60 23.25 - 27.21 1.1275 times
Fri 22 May 2026 24.07 (0.46%) 24.44 22.00 - 25.59 0.243 times
Fri 15 May 2026 23.96 (-5.71%) 25.99 23.59 - 26.40 0.5277 times
Fri 08 May 2026 25.41 (3.88%) 23.50 23.11 - 26.35 0.6787 times
Thu 30 April 2026 24.46 (8.86%) 23.70 22.25 - 25.09 0.3371 times
Fri 24 April 2026 22.47 (-5.75%) 23.42 22.30 - 23.90 0.3636 times
Fri 17 April 2026 23.84 (4.65%) 22.03 21.46 - 24.00 0.6067 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 25.24 and 31.53

Monthly Target 120.17
Monthly Target 224.02
Monthly Target 326.456666666667
Monthly Target 430.31
Monthly Target 532.75

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 25 June 2026 27.88 (9.76%) 24.55 22.60 - 28.89 1.3673 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.5241 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.4374 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 1.8982 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.4259 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.838 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.6097 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.9778 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.8298 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 2.0917 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 1.136 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 22.53 and 34.24

Yearly Target 112.94
Yearly Target 220.41
Yearly Target 324.65
Yearly Target 432.12
Yearly Target 536.36

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 25 June 2026 27.88 (7.44%) 26.14 17.18 - 28.89 0.3844 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3495 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.0627 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7309 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5333 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6298 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.1444 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1597 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0054 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amma 532674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bannari Amma 532674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 26.39
12 day DMA 25.51
20 day DMA 25.35
35 day DMA 25
50 day DMA 24.61
100 day DMA 23.38
150 day DMA 24.53
200 day DMA 25.15

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.0625.33
12 day EMA25.8925.5325.17
20 day EMA25.4925.2425
35 day EMA25.0124.8424.68
50 day EMA24.5824.4524.33

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3925.8125.28
12 day SMA25.5125.4325.21
20 day SMA25.3525.325.2
35 day SMA2524.9424.88
50 day SMA24.6124.524.4
100 day SMA23.3823.3423.28
150 day SMA24.5324.5124.5
200 day SMA25.1525.1625.17

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top