BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 25.59 and 26.67
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.463333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.54 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.19 (-3.29%) | 27.14 | 26.06 - 27.14 | 0.9889 times | Thu 23 July 2026 | 27.08 (0.3%) | 26.73 | 26.60 - 27.45 | 0.5515 times | Wed 22 July 2026 | 27.00 (-0.37%) | 27.61 | 26.71 - 27.61 | 0.7612 times | Tue 21 July 2026 | 27.10 (3.04%) | 27.39 | 27.10 - 27.39 | 1.442 times | Mon 20 July 2026 | 26.30 (-1.31%) | 26.52 | 26.10 - 27.48 | 1.0095 times | Fri 17 July 2026 | 26.65 (-1.11%) | 27.79 | 26.50 - 27.79 | 0.1798 times | Thu 16 July 2026 | 26.95 (2.16%) | 26.51 | 26.13 - 27.40 | 0.1087 times | Wed 15 July 2026 | 26.38 (-0.45%) | 26.16 | 26.16 - 27.40 | 1.6159 times | Tue 14 July 2026 | 26.50 (-2.68%) | 27.48 | 26.31 - 27.48 | 0.8514 times | Mon 13 July 2026 | 27.23 (2.52%) | 26.56 | 26.20 - 27.48 | 2.4912 times | Fri 10 July 2026 | 26.56 (4.98%) | 25.81 | 25.50 - 26.56 | 0.5398 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 25.35 and 26.9
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.19 (-1.73%) | 26.52 | 26.06 - 27.61 | 0.3473 times | Fri 17 July 2026 | 26.65 (0.34%) | 26.56 | 26.13 - 27.79 | 0.3834 times | Fri 10 July 2026 | 26.56 (0.3%) | 26.30 | 25.00 - 26.56 | 0.1792 times | Fri 03 July 2026 | 26.48 (-5.02%) | 28.14 | 25.49 - 29.30 | 1.8086 times | Thu 25 June 2026 | 27.88 (10.81%) | 24.99 | 24.60 - 28.89 | 3.1159 times | Fri 19 June 2026 | 25.16 (1.29%) | 24.75 | 24.11 - 26.49 | 0.759 times | Fri 12 June 2026 | 24.84 (1.1%) | 24.49 | 22.60 - 27.71 | 1.5418 times | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 0.6318 times | Fri 29 May 2026 | 25.40 (5.53%) | 25.60 | 23.25 - 27.21 | 1.0145 times | Fri 22 May 2026 | 24.07 (0.46%) | 24.44 | 22.00 - 25.59 | 0.2186 times | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.4748 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 24.15 and 27.05
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.19 (-7.39%) | 27.61 | 25.00 - 27.90 | 0.4351 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 1.8903 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.615 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.5132 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.2272 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4997 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.9833 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.7154 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.1473 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.9736 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.4542 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 21.69 and 33.81
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 24.223333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.19 (0.92%) | 26.14 | 17.18 - 29.30 | 0.4254 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.3431 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0481 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7274 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.526 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.622 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1437 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1589 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0054 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.
BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.62 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.2 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.9 | 26.81 |
| 12 day EMA | 26.63 | 26.71 | 26.64 |
| 20 day EMA | 26.48 | 26.51 | 26.45 |
| 35 day EMA | 26.12 | 26.12 | 26.06 |
| 50 day EMA | 25.7 | 25.68 | 25.62 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.83 | 26.8 |
| 12 day SMA | 26.6 | 26.54 | 26.47 |
| 20 day SMA | 26.72 | 26.78 | 26.68 |
| 35 day SMA | 26.1 | 26.06 | 26 |
| 50 day SMA | 25.62 | 25.58 | 25.54 |
| 100 day SMA | 23.79 | 23.76 | 23.74 |
| 150 day SMA | 24.2 | 24.21 | 24.22 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


