Munafa Stock Market Course + Intraday & FNO calls 
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 23.9 and 24.18
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.25 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (0.55%) | 23.83 | 23.83 - 24.11 | 1.0547 times | Thu 14 May 2026 | 23.83 (-2.42%) | 25.60 | 23.59 - 25.60 | 1.2958 times | Wed 13 May 2026 | 24.42 (1.33%) | 25.50 | 23.81 - 25.50 | 0.6749 times | Tue 12 May 2026 | 24.10 (-3.75%) | 26.40 | 23.65 - 26.40 | 0.5184 times | Mon 11 May 2026 | 25.04 (-1.46%) | 25.99 | 24.50 - 25.99 | 0.8306 times | Fri 08 May 2026 | 25.41 (-1.36%) | 26.04 | 25.16 - 26.35 | 1.1312 times | Thu 07 May 2026 | 25.76 (0.19%) | 25.50 | 25.50 - 26.13 | 0.7687 times | Wed 06 May 2026 | 25.71 (0.71%) | 23.11 | 23.11 - 25.88 | 1.0357 times | Tue 05 May 2026 | 25.53 (2.57%) | 24.75 | 24.21 - 25.85 | 0.5154 times | Mon 04 May 2026 | 24.89 (1.76%) | 23.50 | 23.50 - 26.09 | 2.1746 times | Thu 30 April 2026 | 24.46 (0.16%) | 24.45 | 23.76 - 25.09 | 0.2612 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.37 and 25.18
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.4721 times | Fri 08 May 2026 | 25.41 (3.88%) | 23.50 | 23.11 - 26.35 | 0.6072 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.3016 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.3253 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.5428 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 0.6474 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.8491 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 2.0304 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.3054 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.9187 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.3527 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.54 and 26.83
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (-2.04%) | 23.50 | 23.11 - 26.40 | 0.2586 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4609 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.0002 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4488 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.8831 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6425 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.0304 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.8744 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.2041 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.1971 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.7937 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 15.01 and 26.13
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (-7.67%) | 26.14 | 17.18 - 28.30 | 0.2726 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.367 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.1024 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7404 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5532 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6509 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1463 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1617 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0055 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.17 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.01 |
| 100 day DMA | 23.38 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.42 | 24.71 |
| 12 day EMA | 24.33 | 24.4 | 24.5 |
| 20 day EMA | 23.97 | 23.97 | 23.99 |
| 35 day EMA | 23.27 | 23.23 | 23.19 |
| 50 day EMA | 22.36 | 22.29 | 22.23 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.56 | 24.95 |
| 12 day SMA | 24.79 | 24.78 | 24.73 |
| 20 day SMA | 24.17 | 24.09 | 24.02 |
| 35 day SMA | 22.64 | 22.53 | 22.41 |
| 50 day SMA | 22.01 | 21.99 | 21.98 |
| 100 day SMA | 23.38 | 23.42 | 23.46 |
| 150 day SMA | 24.8 | 24.81 | 24.83 |
| 200 day SMA | 25.83 | 25.87 | 25.92 |
Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
