Munafa Stock Market Course + Intraday & FNO calls 
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 26.89 and 28.54
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.85 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.1532 times | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 0.5386 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.2049 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.4537 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.1949 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 2.5686 times | Fri 28 November 2025 | 30.07 (-1.54%) | 30.84 | 29.97 - 31.57 | 2.0033 times | Thu 27 November 2025 | 30.54 (4.09%) | 28.75 | 28.75 - 31.70 | 2.2449 times | Wed 26 November 2025 | 29.34 (3.78%) | 28.62 | 28.50 - 29.47 | 0.2211 times | Tue 25 November 2025 | 28.27 (1.11%) | 28.08 | 27.80 - 28.39 | 0.4168 times | Mon 24 November 2025 | 27.96 (-3.15%) | 28.71 | 27.72 - 28.71 | 0.7301 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.89 and 28.54
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.0403 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.3057 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.4783 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.99 | 1.8776 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.0005 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.8791 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.8997 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.774 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.4965 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.2484 times | Fri 03 October 2025 | 26.96 (2.63%) | 27.00 | 25.25 - 27.07 | 1.1932 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 25.6 and 29.84
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-7.15%) | 30.70 | 27.51 - 31.75 | 0.1625 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.632 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5363 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3518 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7342 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.1001 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7846 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0504 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8362 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.812 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8709 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 9.09 and 43.84
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-47.81%) | 54.00 | 25.00 - 59.75 | 1.2334 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 2.8521 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.6807 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.4279 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.5177 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1345 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1487 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0051 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amma 532674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.
BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.52 |
| 20 day DMA | 28.7 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.57 |
| 150 day DMA | 30.08 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.84 | 30.09 |
| 12 day EMA | 29.29 | 29.54 | 29.58 |
| 20 day EMA | 28.93 | 29.04 | 29.01 |
| 35 day EMA | 28.31 | 28.33 | 28.27 |
| 50 day EMA | 27.65 | 27.64 | 27.57 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 30.26 | 30.4 |
| 12 day SMA | 29.52 | 29.67 | 29.69 |
| 20 day SMA | 28.7 | 28.62 | 28.5 |
| 35 day SMA | 27.99 | 27.93 | 27.83 |
| 50 day SMA | 27.45 | 27.43 | 27.38 |
| 100 day SMA | 28.57 | 28.62 | 28.66 |
| 150 day SMA | 30.08 | 30.1 | 30.14 |
| 200 day SMA | 31.22 | 31.31 | 31.39 |
Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
