ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong intraday Stock price targets for BannariAmma are 17.27 and 21.8

Intraday Target 116.16
Intraday Target 218.38
Intraday Target 320.686666666667
Intraday Target 422.91
Intraday Target 525.22

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (7.34%) 22.99 18.46 - 22.99 0.1454 times
Wed 01 April 2026 19.20 (11.24%) 18.23 17.90 - 19.84 0.1538 times
Mon 30 March 2026 17.26 (-4.9%) 18.01 17.18 - 18.42 2.0801 times
Fri 27 March 2026 18.15 (-7.3%) 19.67 18.00 - 19.67 1.519 times
Wed 25 March 2026 19.58 (1.93%) 19.80 19.33 - 20.24 0.6048 times
Tue 24 March 2026 19.21 (0.84%) 17.55 17.55 - 19.69 0.7814 times
Mon 23 March 2026 19.05 (-5.08%) 24.00 18.57 - 24.00 2.7842 times
Fri 20 March 2026 20.07 (1.83%) 19.95 19.71 - 20.12 1.0896 times
Thu 19 March 2026 19.71 (-1.45%) 20.00 19.55 - 21.12 0.3627 times
Wed 18 March 2026 20.00 (5.37%) 19.59 19.11 - 20.63 0.479 times
Tue 17 March 2026 18.98 (-0.16%) 19.05 18.58 - 19.32 0.8472 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 18.9 and 24.71

Weekly Target 114.45
Weekly Target 217.53
Weekly Target 320.26
Weekly Target 423.34
Weekly Target 526.07

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (13.55%) 18.01 17.18 - 22.99 0.7802 times
Fri 27 March 2026 18.15 (-9.57%) 24.00 17.55 - 24.00 1.8656 times
Fri 20 March 2026 20.07 (1.21%) 23.74 18.39 - 23.74 1.1995 times
Fri 13 March 2026 19.83 (-6.46%) 21.15 19.80 - 21.50 2.6818 times
Fri 06 March 2026 21.20 (-7.83%) 23.00 20.64 - 25.00 1.2429 times
Fri 27 February 2026 23.00 (-6.05%) 24.12 22.81 - 26.99 0.1864 times
Fri 20 February 2026 24.48 (-2.28%) 23.10 23.10 - 25.04 0.3071 times
Fri 13 February 2026 25.05 (0.4%) 26.00 24.23 - 27.00 0.3424 times
Fri 06 February 2026 24.95 (1.96%) 25.00 22.65 - 26.89 0.8854 times
Fri 30 January 2026 24.47 (15.04%) 20.55 20.55 - 25.00 0.5087 times
Fri 23 January 2026 21.27 (-15.93%) 24.64 19.86 - 24.97 1.826 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 19.26 and 24.35

Monthly Target 115.41
Monthly Target 218.01
Monthly Target 320.5
Monthly Target 423.1
Monthly Target 525.59

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (19.41%) 18.23 17.90 - 22.99 0.023 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 1.802 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.4043 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 0.7956 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.5788 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.9283 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.7877 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.9857 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 1.0785 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.6159 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 2.6214 times

 monthly chart BannariAmma

Yearly price and charts BannariAmma

Strong yearly Stock price targets for BannariAmma 532674 are 13.34 and 24.46

Yearly Target 110.91
Yearly Target 215.76
Yearly Target 322.03
Yearly Target 426.88
Yearly Target 533.15

Yearly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (-20.58%) 26.14 17.18 - 28.30 0.2271 times
Wed 31 December 2025 25.95 (-51.5%) 54.00 25.00 - 59.75 1.3741 times
Tue 31 December 2024 53.50 (12.63%) 48.45 37.09 - 71.83 3.1186 times
Fri 29 December 2023 47.50 (-8.48%) 51.90 33.80 - 56.45 0.7442 times
Fri 30 December 2022 51.90 (-35.45%) 81.00 44.25 - 100.60 1.5613 times
Fri 31 December 2021 80.40 (-40.58%) 135.10 54.70 - 164.95 1.6595 times
Thu 31 December 2020 135.30 (17.14%) 113.50 65.05 - 147.25 0.147 times
Tue 31 December 2019 115.50 (-45.9%) 220.00 109.00 - 228.95 0.1626 times
Fri 28 December 2018 213.50 (0%) 193.00 190.00 - 227.00 0.0055 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.24
20 day DMA 19.81
35 day DMA 21.59
50 day DMA 22.2
100 day DMA 24.73
150 day DMA 25.63
200 day DMA 27.3

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3418.718.45
12 day EMA19.4819.2819.3
20 day EMA20.0419.9820.06
35 day EMA20.9720.9921.1
50 day EMA22.0822.1422.26

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.6818.65
12 day SMA19.2419.1719.28
20 day SMA19.8119.8820.07
35 day SMA21.5921.7521.92
50 day SMA22.222.2822.4
100 day SMA24.7324.7924.87
150 day SMA25.6325.725.77
200 day SMA27.327.3627.44

Videos related to: BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top