BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532674
- 532674 Experts view
- Tomorrow's Movement 532674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmma
Strong intraday Stock price targets for BannariAmma are 19.17 and 20.64
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 21.09 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.28 (-0.92%) | 19.10 | 19.05 - 20.52 | 0.9667 times | Mon 26 October 2026 | 19.46 (-3.09%) | 19.52 | 19.00 - 19.80 | 3.8067 times | Fri 23 October 2026 | 20.08 (-3.42%) | 20.37 | 19.90 - 21.33 | 0.6283 times | Thu 22 October 2026 | 20.79 (0.24%) | 20.95 | 20.22 - 21.20 | 0.3074 times | Wed 21 October 2026 | 20.74 (-3.67%) | 21.74 | 20.12 - 21.74 | 0.9938 times | Mon 19 October 2026 | 21.53 (-2%) | 21.99 | 21.47 - 26.30 | 0.2083 times | Fri 16 October 2026 | 21.97 (0.41%) | 21.50 | 21.50 - 22.13 | 0.7961 times | Thu 15 October 2026 | 21.88 (2.82%) | 22.66 | 21.28 - 22.66 | 0.4754 times | Wed 14 October 2026 | 21.28 (1.33%) | 21.00 | 20.99 - 21.90 | 1.7738 times | Tue 13 October 2026 | 21.00 (2.39%) | 20.85 | 20.85 - 21.00 | 0.0436 times | Mon 12 October 2026 | 20.51 (-10.83%) | 18.65 | 18.65 - 21.48 | 0.917 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 18.38 and 19.9
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.28 (-3.98%) | 19.52 | 19.00 - 20.52 | 1.2358 times | Fri 23 October 2026 | 20.08 (-8.6%) | 21.99 | 19.90 - 26.30 | 0.5534 times | Fri 16 October 2026 | 21.97 (-4.48%) | 18.65 | 18.65 - 22.66 | 1.0371 times | Tue 06 October 2026 | 23.00 (1.32%) | 22.80 | 22.24 - 23.51 | 0.4161 times | Thu 01 October 2026 | 22.70 (-6.47%) | 24.50 | 22.14 - 24.95 | 0.7886 times | Fri 25 September 2026 | 24.27 (2.19%) | 23.36 | 23.36 - 25.99 | 1.0748 times | Fri 18 September 2026 | 23.75 (-4.23%) | 24.75 | 22.71 - 24.75 | 0.7918 times | Fri 11 September 2026 | 24.80 (-0.88%) | 25.39 | 24.00 - 25.39 | 1.102 times | Fri 04 September 2026 | 25.02 (-2.68%) | 25.01 | 24.57 - 26.10 | 1.9969 times | Fri 28 August 2026 | 25.71 (0.55%) | 24.58 | 24.16 - 25.90 | 1.0036 times | Fri 21 August 2026 | 25.57 (3.52%) | 24.59 | 23.76 - 25.65 | 0.6469 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 15.14 and 22.79
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.28 (-16.54%) | 23.00 | 18.65 - 26.30 | 0.3151 times | Tue 29 September 2026 | 23.10 (-8.59%) | 25.55 | 22.71 - 26.10 | 0.4589 times | Mon 31 August 2026 | 25.27 (-5.21%) | 27.70 | 23.76 - 28.48 | 0.7525 times | Fri 31 July 2026 | 26.66 (-5.73%) | 27.61 | 25.00 - 27.90 | 0.5936 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 2.2137 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.7202 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.601 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.6083 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.5852 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 1.1516 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.8378 times |
Yearly price and charts BannariAmma
Strong yearly Stock price targets for BannariAmma 532674 are 12.17 and 24.29
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.28 (-25.7%) | 26.14 | 17.18 - 29.30 | 0.5025 times | Wed 31 December 2025 | 25.95 (-51.5%) | 54.00 | 25.00 - 59.75 | 1.331 times | Tue 31 December 2024 | 53.50 (12.63%) | 48.45 | 37.09 - 71.83 | 3.0207 times | Fri 29 December 2023 | 47.50 (-8.48%) | 51.90 | 33.80 - 56.45 | 0.7209 times | Fri 30 December 2022 | 51.90 (-35.45%) | 81.00 | 44.25 - 100.60 | 1.5123 times | Fri 31 December 2021 | 80.40 (-40.58%) | 135.10 | 54.70 - 164.95 | 1.6074 times | Thu 31 December 2020 | 135.30 (17.14%) | 113.50 | 65.05 - 147.25 | 0.1424 times | Tue 31 December 2019 | 115.50 (-45.9%) | 220.00 | 109.00 - 228.95 | 0.1575 times | Fri 28 December 2018 | 213.50 (0%) | 193.00 | 190.00 - 227.00 | 0.0054 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAmma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.96 |
| 20 day DMA | 22.11 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.88 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.37 | 20.82 |
| 12 day EMA | 20.95 | 21.25 | 21.57 |
| 20 day EMA | 21.72 | 21.98 | 22.24 |
| 35 day EMA | 22.79 | 23 | 23.21 |
| 50 day EMA | 23.77 | 23.95 | 24.13 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.52 | 21.02 |
| 12 day SMA | 20.96 | 21.22 | 21.49 |
| 20 day SMA | 22.11 | 22.39 | 22.61 |
| 35 day SMA | 23.19 | 23.37 | 23.54 |
| 50 day SMA | 23.88 | 24.04 | 24.19 |
| 100 day SMA | 25.04 | 25.11 | 25.16 |
| 150 day SMA | 24.16 | 24.17 | 24.18 |
| 200 day SMA | 24.12 | 24.16 | 24.19 |


