AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 735.65 and 779.95
| Intraday Target 1 | 725.17 |
| Intraday Target 2 | 746.13 |
| Intraday Target 3 | 769.46666666667 |
| Intraday Target 4 | 790.43 |
| Intraday Target 5 | 813.77 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 767.10 (3.27%) | 792.80 | 748.50 - 792.80 | 0.6068 times | Mon 08 June 2026 | 742.80 (-4.63%) | 767.00 | 738.95 - 769.95 | 1.3201 times | Fri 05 June 2026 | 778.85 (-1.39%) | 792.00 | 776.00 - 806.50 | 1.0863 times | Thu 04 June 2026 | 789.80 (-2.54%) | 794.95 | 778.45 - 799.00 | 1.1587 times | Wed 03 June 2026 | 810.35 (-2.11%) | 837.00 | 806.00 - 837.00 | 0.9229 times | Tue 02 June 2026 | 827.80 (6.47%) | 775.60 | 771.55 - 831.10 | 1.459 times | Mon 01 June 2026 | 777.50 (-2.14%) | 806.95 | 772.30 - 807.00 | 0.58 times | Fri 29 May 2026 | 794.50 (-1.8%) | 810.00 | 784.00 - 810.00 | 0.9392 times | Wed 27 May 2026 | 809.05 (-0.6%) | 805.25 | 801.30 - 819.85 | 0.9583 times | Tue 26 May 2026 | 813.90 (-1.27%) | 832.95 | 810.50 - 832.95 | 0.9687 times | Mon 25 May 2026 | 824.35 (0.71%) | 831.70 | 819.25 - 837.85 | 1.1408 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 753.03 and 806.88
| Weekly Target 1 | 712.43 |
| Weekly Target 2 | 739.77 |
| Weekly Target 3 | 766.28333333333 |
| Weekly Target 4 | 793.62 |
| Weekly Target 5 | 820.13 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 767.10 (-1.51%) | 767.00 | 738.95 - 792.80 | 0.3481 times | Fri 05 June 2026 | 778.85 (-1.97%) | 806.95 | 771.55 - 837.00 | 0.9406 times | Fri 29 May 2026 | 794.50 (-2.93%) | 831.70 | 784.00 - 837.85 | 0.7239 times | Fri 22 May 2026 | 818.50 (9.1%) | 749.30 | 722.45 - 830.35 | 1.5826 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 2.2416 times | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 1.1497 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.6783 times | Fri 24 April 2026 | 833.15 (-9.77%) | 934.30 | 826.00 - 934.30 | 0.5986 times | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 0.8104 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 0.9262 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.5984 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 704 and 802.05
| Monthly Target 1 | 682.97 |
| Monthly Target 2 | 725.03 |
| Monthly Target 3 | 781.01666666667 |
| Monthly Target 4 | 823.08 |
| Monthly Target 5 | 879.07 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 767.10 (-3.45%) | 806.95 | 738.95 - 837.00 | 0.2381 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0526 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6143 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6242 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3607 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6172 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6672 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8085 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7952 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.2222 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5287 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 522.23 and 964.98
| Yearly Target 1 | 440.6 |
| Yearly Target 2 | 603.85 |
| Yearly Target 3 | 883.35 |
| Yearly Target 4 | 1046.6 |
| Yearly Target 5 | 1326.1 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 767.10 (-25.87%) | 1032.05 | 720.10 - 1162.85 | 0.664 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2344 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8441 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0902 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4681 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.4431 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7253 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4571 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0737 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 786.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 31 points
Upper Bollinger band is at 844 and lower is at 724, while middle bands are at 754 and 814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.38 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 777.78 |
| 12 day DMA | 796.21 |
| 20 day DMA | 783.34 |
| 35 day DMA | 822.2 |
| 50 day DMA | 823 |
| 100 day DMA | 871.3 |
| 150 day DMA | 951.03 |
| 200 day DMA | 1022.68 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.65 | 776.92 | 793.97 |
| 12 day EMA | 786.91 | 790.51 | 799.18 |
| 20 day EMA | 795.72 | 798.73 | 804.61 |
| 35 day EMA | 803.91 | 806.08 | 809.81 |
| 50 day EMA | 817.34 | 819.39 | 822.51 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.78 | 789.92 | 796.86 |
| 12 day SMA | 796.21 | 800.49 | 804.44 |
| 20 day SMA | 783.34 | 788.71 | 796.42 |
| 35 day SMA | 822.2 | 826.66 | 831.83 |
| 50 day SMA | 823 | 823.11 | 824.56 |
| 100 day SMA | 871.3 | 874.82 | 878.54 |
| 150 day SMA | 951.03 | 953.83 | 956.54 |
| 200 day SMA | 1022.68 | 1025.73 | 1028.99 |


