ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 1042.1 and 1119

Intraday Target 1978.83
Intraday Target 21028.47
Intraday Target 31055.7333333333
Intraday Target 41105.37
Intraday Target 51132.63

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Tue 09 December 2025 1078.10 (4.39%) 1030.00 1006.10 - 1083.00 3.7341 times
Mon 08 December 2025 1032.75 (-3.85%) 1111.85 1020.00 - 1111.85 0.8276 times
Fri 05 December 2025 1074.15 (-0.58%) 1064.05 1064.05 - 1088.90 0.6418 times
Thu 04 December 2025 1080.45 (-0.05%) 1078.05 1075.55 - 1100.00 0.9133 times
Wed 03 December 2025 1081.00 (-0.59%) 1091.85 1064.05 - 1097.20 1.0857 times
Tue 02 December 2025 1087.40 (-0.22%) 1084.45 1079.45 - 1090.85 0.3086 times
Mon 01 December 2025 1089.75 (-0.6%) 1117.95 1084.25 - 1117.95 0.4306 times
Fri 28 November 2025 1096.35 (-0.99%) 1106.95 1087.80 - 1106.95 0.3933 times
Thu 27 November 2025 1107.35 (0.45%) 1107.35 1093.00 - 1124.70 0.7925 times
Wed 26 November 2025 1102.40 (3.18%) 1070.00 1063.75 - 1106.50 0.8725 times
Tue 25 November 2025 1068.40 (-1.67%) 1093.95 1057.45 - 1093.95 1.3633 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 989.23 and 1094.98

Weekly Target 1959.6
Weekly Target 21018.85
Weekly Target 31065.35
Weekly Target 41124.6
Weekly Target 51171.1

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Tue 09 December 2025 1078.10 (0.37%) 1111.85 1006.10 - 1111.85 0.4052 times
Fri 05 December 2025 1074.15 (-2.02%) 1117.95 1064.05 - 1117.95 0.3002 times
Fri 28 November 2025 1096.35 (2.18%) 1065.35 1051.00 - 1124.70 0.4899 times
Fri 21 November 2025 1073.00 (-2.21%) 1095.00 1067.00 - 1175.10 3.5831 times
Fri 14 November 2025 1097.20 (-2.76%) 1159.95 1087.50 - 1159.95 1.3947 times
Fri 07 November 2025 1128.30 (-6.61%) 1215.00 1119.65 - 1247.15 1.1169 times
Fri 31 October 2025 1208.10 (3.04%) 1167.00 1135.20 - 1236.00 0.8716 times
Thu 23 October 2025 1172.50 (-0%) 1191.95 1150.00 - 1224.80 0.3378 times
Fri 17 October 2025 1172.55 (5.08%) 1118.15 1103.35 - 1224.95 0.7933 times
Fri 10 October 2025 1115.85 (-1.92%) 1148.40 1083.60 - 1167.20 0.7073 times
Fri 03 October 2025 1137.75 (-0.81%) 1170.00 1131.05 - 1183.15 0.5263 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 986.18 and 1098.03

Monthly Target 1955.53
Monthly Target 21016.82
Monthly Target 31067.3833333333
Monthly Target 41128.67
Monthly Target 51179.23

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 09 December 2025 1078.10 (-1.66%) 1117.95 1006.10 - 1117.95 0.2196 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 2.0496 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.9012 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.3851 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.5992 times
Thu 31 July 2025 1364.75 (-5.25%) 1442.55 1339.25 - 1663.15 3.0267 times
Mon 30 June 2025 1440.40 (8.33%) 1347.45 1270.05 - 1484.65 0.5937 times
Fri 30 May 2025 1329.65 (-6.67%) 1415.00 1326.00 - 1471.20 0.6659 times
Wed 30 April 2025 1424.60 (-11.2%) 1574.00 1360.55 - 1650.00 0.1999 times
Fri 28 March 2025 1604.20 (18.06%) 1399.90 1285.00 - 1649.60 0.359 times
Fri 28 February 2025 1358.85 (-9.09%) 1444.05 1249.40 - 1611.00 0.5238 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 604.23 and 1479.98

Yearly Target 1446.27
Yearly Target 2762.18
Yearly Target 31322.0166666667
Yearly Target 41637.93
Yearly Target 52197.77

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 09 December 2025 1078.10 (-36.83%) 1745.35 1006.10 - 1881.85 1.1377 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8157 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0534 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4186 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.3608 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7008 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4417 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0712 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1081.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurionpro So 532668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1090 and price is deviating by 21 points

Upper Bollinger band is at 1131 and lower is at 1049, while middle bands are at 1069 and 1111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.57 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 1069.29
12 day DMA 1082.06
20 day DMA 1089.38
35 day DMA 1124.47
50 day DMA 1131.54
100 day DMA 1247.59
150 day DMA 1300.95
200 day DMA 1335.58

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.671065.461081.82
12 day EMA1081.241081.811090.73
20 day EMA1093.61095.231101.8
35 day EMA1111.251113.21117.94
50 day EMA1131.561133.741137.86

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.291071.151082.55
12 day SMA1082.061081.631087.69
20 day SMA1089.381091.451096.63
35 day SMA1124.471127.331131.45
50 day SMA1131.541133.511136.84
100 day SMA1247.591253.191259.01
150 day SMA1300.951303.111305.72
200 day SMA1335.581337.941340.47

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top