Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 850.75 and 873.65
| Intraday Target 1 | 832.58 |
| Intraday Target 2 | 846.02 |
| Intraday Target 3 | 855.48333333333 |
| Intraday Target 4 | 868.92 |
| Intraday Target 5 | 878.38 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 859.45 (0.37%) | 842.05 | 842.05 - 864.95 | 0.6229 times | Mon 02 March 2026 | 856.30 (-3.76%) | 840.05 | 840.05 - 869.95 | 0.33 times | Fri 27 February 2026 | 889.80 (2.94%) | 864.40 | 843.30 - 896.90 | 0.9081 times | Thu 26 February 2026 | 864.40 (-3.62%) | 920.00 | 862.05 - 920.00 | 0.4117 times | Wed 25 February 2026 | 896.90 (-0.02%) | 895.00 | 892.85 - 912.70 | 0.3906 times | Tue 24 February 2026 | 897.05 (-3.54%) | 927.00 | 885.55 - 927.30 | 1.1111 times | Mon 23 February 2026 | 930.00 (-1.58%) | 964.75 | 923.85 - 975.45 | 0.9093 times | Fri 20 February 2026 | 944.90 (-3.1%) | 974.00 | 943.00 - 974.00 | 0.3643 times | Thu 19 February 2026 | 975.15 (-0.46%) | 985.35 | 968.05 - 1015.00 | 1.0991 times | Wed 18 February 2026 | 979.70 (4.93%) | 930.95 | 930.95 - 1020.00 | 3.8529 times | Tue 17 February 2026 | 933.65 (1.85%) | 934.00 | 919.95 - 946.55 | 1.3819 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 849.75 and 879.65
| Weekly Target 1 | 826.58 |
| Weekly Target 2 | 843.02 |
| Weekly Target 3 | 856.48333333333 |
| Weekly Target 4 | 872.92 |
| Weekly Target 5 | 886.38 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 859.45 (-3.41%) | 840.05 | 840.05 - 869.95 | 0.1967 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 0.7701 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 1.4677 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.4819 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 1.6243 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.3353 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 3.913 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.2949 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.5028 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.4131 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.2519 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 849.75 and 879.65
| Monthly Target 1 | 826.58 |
| Monthly Target 2 | 843.02 |
| Monthly Target 3 | 856.48333333333 |
| Monthly Target 4 | 872.92 |
| Monthly Target 5 | 886.38 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 859.45 (-3.41%) | 840.05 | 840.05 - 869.95 | 0.0547 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.2089 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.4368 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5927 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.6067 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7065 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.0858 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4698 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.3727 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4654 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.522 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 688.35 and 1011.15
| Yearly Target 1 | 631.32 |
| Yearly Target 2 | 745.38 |
| Yearly Target 3 | 954.11666666667 |
| Yearly Target 4 | 1068.18 |
| Yearly Target 5 | 1276.92 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 859.45 (-16.95%) | 1032.05 | 840.05 - 1162.85 | 0.379 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2766 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.873 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.1274 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.5183 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.5266 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7501 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4727 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0762 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 902.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 43 points
Upper Bollinger band is at 1016 and lower is at 844, while middle bands are at 887 and 973
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.52 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 873.37 |
| 12 day DMA | 912 |
| 20 day DMA | 929.67 |
| 35 day DMA | 940.46 |
| 50 day DMA | 985.68 |
| 100 day DMA | 1056.24 |
| 150 day DMA | 1137.31 |
| 200 day DMA | 1211.4 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.54 | 883.59 | 897.24 |
| 12 day EMA | 902.02 | 909.76 | 919.48 |
| 20 day EMA | 920.87 | 927.33 | 934.8 |
| 35 day EMA | 956.52 | 962.24 | 968.48 |
| 50 day EMA | 984.63 | 989.74 | 995.18 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.37 | 880.89 | 895.63 |
| 12 day SMA | 912 | 918.03 | 927.31 |
| 20 day SMA | 929.67 | 934.88 | 938.84 |
| 35 day SMA | 940.46 | 945.31 | 951.05 |
| 50 day SMA | 985.68 | 991.08 | 995.45 |
| 100 day SMA | 1056.24 | 1058.72 | 1061.65 |
| 150 day SMA | 1137.31 | 1140.96 | 1144.94 |
| 200 day SMA | 1211.4 | 1213.99 | 1216.66 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
