ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 735.65 and 779.95

Intraday Target 1725.17
Intraday Target 2746.13
Intraday Target 3769.46666666667
Intraday Target 4790.43
Intraday Target 5813.77

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Tue 09 June 2026 767.10 (3.27%) 792.80 748.50 - 792.80 0.6068 times
Mon 08 June 2026 742.80 (-4.63%) 767.00 738.95 - 769.95 1.3201 times
Fri 05 June 2026 778.85 (-1.39%) 792.00 776.00 - 806.50 1.0863 times
Thu 04 June 2026 789.80 (-2.54%) 794.95 778.45 - 799.00 1.1587 times
Wed 03 June 2026 810.35 (-2.11%) 837.00 806.00 - 837.00 0.9229 times
Tue 02 June 2026 827.80 (6.47%) 775.60 771.55 - 831.10 1.459 times
Mon 01 June 2026 777.50 (-2.14%) 806.95 772.30 - 807.00 0.58 times
Fri 29 May 2026 794.50 (-1.8%) 810.00 784.00 - 810.00 0.9392 times
Wed 27 May 2026 809.05 (-0.6%) 805.25 801.30 - 819.85 0.9583 times
Tue 26 May 2026 813.90 (-1.27%) 832.95 810.50 - 832.95 0.9687 times
Mon 25 May 2026 824.35 (0.71%) 831.70 819.25 - 837.85 1.1408 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 753.03 and 806.88

Weekly Target 1712.43
Weekly Target 2739.77
Weekly Target 3766.28333333333
Weekly Target 4793.62
Weekly Target 5820.13

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Tue 09 June 2026 767.10 (-1.51%) 767.00 738.95 - 792.80 0.3481 times
Fri 05 June 2026 778.85 (-1.97%) 806.95 771.55 - 837.00 0.9406 times
Fri 29 May 2026 794.50 (-2.93%) 831.70 784.00 - 837.85 0.7239 times
Fri 22 May 2026 818.50 (9.1%) 749.30 722.45 - 830.35 1.5826 times
Fri 15 May 2026 750.25 (-16.36%) 905.50 749.00 - 905.50 2.2416 times
Fri 08 May 2026 896.95 (2.88%) 878.70 853.65 - 902.00 1.1497 times
Thu 30 April 2026 871.85 (4.65%) 829.00 829.00 - 894.85 0.6783 times
Fri 24 April 2026 833.15 (-9.77%) 934.30 826.00 - 934.30 0.5986 times
Fri 17 April 2026 923.35 (6.17%) 848.05 833.35 - 947.65 0.8104 times
Fri 10 April 2026 869.65 (12.15%) 775.95 755.45 - 893.00 0.9262 times
Thu 02 April 2026 775.45 (1.6%) 763.10 720.10 - 791.00 0.5984 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 704 and 802.05

Monthly Target 1682.97
Monthly Target 2725.03
Monthly Target 3781.01666666667
Monthly Target 4823.08
Monthly Target 5879.07

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 09 June 2026 767.10 (-3.45%) 806.95 738.95 - 837.00 0.2381 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 1.0526 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6143 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6242 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3607 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.6172 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6672 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.8085 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7952 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.2222 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.5287 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 522.23 and 964.98

Yearly Target 1440.6
Yearly Target 2603.85
Yearly Target 3883.35
Yearly Target 41046.6
Yearly Target 51326.1

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 09 June 2026 767.10 (-25.87%) 1032.05 720.10 - 1162.85 0.664 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2344 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8441 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0902 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4681 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.4431 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7253 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4571 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0737 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 31 points

Upper Bollinger band is at 844 and lower is at 724, while middle bands are at 754 and 814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurionproSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.38 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 777.78
12 day DMA 796.21
20 day DMA 783.34
35 day DMA 822.2
50 day DMA 823
100 day DMA 871.3
150 day DMA 951.03
200 day DMA 1022.68

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA773.65776.92793.97
12 day EMA786.91790.51799.18
20 day EMA795.72798.73804.61
35 day EMA803.91806.08809.81
50 day EMA817.34819.39822.51

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA777.78789.92796.86
12 day SMA796.21800.49804.44
20 day SMA783.34788.71796.42
35 day SMA822.2826.66831.83
50 day SMA823823.11824.56
100 day SMA871.3874.82878.54
150 day SMA951.03953.83956.54
200 day SMA1022.681025.731028.99

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top