Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 1069.1 and 1093.95
| Intraday Target 1 | 1050.85 |
| Intraday Target 2 | 1062.5 |
| Intraday Target 3 | 1075.7 |
| Intraday Target 4 | 1087.35 |
| Intraday Target 5 | 1100.55 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.15 (-0.58%) | 1064.05 | 1064.05 - 1088.90 | 0.7215 times | Thu 04 December 2025 | 1080.45 (-0.05%) | 1078.05 | 1075.55 - 1100.00 | 1.0267 times | Wed 03 December 2025 | 1081.00 (-0.59%) | 1091.85 | 1064.05 - 1097.20 | 1.2206 times | Tue 02 December 2025 | 1087.40 (-0.22%) | 1084.45 | 1079.45 - 1090.85 | 0.3469 times | Mon 01 December 2025 | 1089.75 (-0.6%) | 1117.95 | 1084.25 - 1117.95 | 0.484 times | Fri 28 November 2025 | 1096.35 (-0.99%) | 1106.95 | 1087.80 - 1106.95 | 0.4421 times | Thu 27 November 2025 | 1107.35 (0.45%) | 1107.35 | 1093.00 - 1124.70 | 0.891 times | Wed 26 November 2025 | 1102.40 (3.18%) | 1070.00 | 1063.75 - 1106.50 | 0.9809 times | Tue 25 November 2025 | 1068.40 (-1.67%) | 1093.95 | 1057.45 - 1093.95 | 1.5326 times | Mon 24 November 2025 | 1086.60 (1.27%) | 1065.35 | 1051.00 - 1095.20 | 2.3535 times | Fri 21 November 2025 | 1073.00 (-2.93%) | 1114.75 | 1067.00 - 1114.75 | 1.9168 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1042.15 and 1096.05
| Weekly Target 1 | 1031.48 |
| Weekly Target 2 | 1052.82 |
| Weekly Target 3 | 1085.3833333333 |
| Weekly Target 4 | 1106.72 |
| Weekly Target 5 | 1139.28 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.2966 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.484 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1175.10 | 3.5402 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.378 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.1036 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.8612 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3337 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.7838 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.6988 times | Fri 03 October 2025 | 1137.75 (-0.81%) | 1170.00 | 1131.05 - 1183.15 | 0.52 times | Fri 26 September 2025 | 1147.05 (-7.06%) | 1243.95 | 1113.00 - 1243.95 | 0.9307 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1042.15 and 1096.05
| Monthly Target 1 | 1031.48 |
| Monthly Target 2 | 1052.82 |
| Monthly Target 3 | 1085.3833333333 |
| Monthly Target 4 | 1106.72 |
| Monthly Target 5 | 1139.28 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.0946 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 2.0758 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.9127 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.4028 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.6069 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.0653 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.6012 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6744 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.2025 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3636 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5304 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 647.15 and 1478
| Yearly Target 1 | 504.82 |
| Yearly Target 2 | 789.48 |
| Yearly Target 3 | 1335.6666666667 |
| Yearly Target 4 | 1620.33 |
| Yearly Target 5 | 2166.52 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.15 (-37.06%) | 1745.35 | 1051.00 - 1881.85 | 1.1265 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.817 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0551 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4209 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.3646 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.702 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4424 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0713 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1090.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 20 points
Upper Bollinger band is at 1135 and lower is at 1059, while middle bands are at 1078 and 1116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.
AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.61 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1082.55 |
| 12 day DMA | 1087.69 |
| 20 day DMA | 1096.63 |
| 35 day DMA | 1131.45 |
| 50 day DMA | 1136.84 |
| 100 day DMA | 1259.01 |
| 150 day DMA | 1305.72 |
| 200 day DMA | 1340.47 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.82 | 1085.66 | 1088.27 |
| 12 day EMA | 1090.74 | 1093.75 | 1096.17 |
| 20 day EMA | 1102.14 | 1105.09 | 1107.68 |
| 35 day EMA | 1118.84 | 1121.47 | 1123.89 |
| 50 day EMA | 1139.62 | 1142.29 | 1144.81 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.55 | 1086.99 | 1092.37 |
| 12 day SMA | 1087.69 | 1092.83 | 1092.97 |
| 20 day SMA | 1096.63 | 1099.33 | 1103.38 |
| 35 day SMA | 1131.45 | 1135.02 | 1138.27 |
| 50 day SMA | 1136.84 | 1139.52 | 1142.6 |
| 100 day SMA | 1259.01 | 1264.38 | 1269.76 |
| 150 day SMA | 1305.72 | 1308.19 | 1310.8 |
| 200 day SMA | 1340.47 | 1342.91 | 1344.83 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
