Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 954.75 and 979.7
| Intraday Target 1 | 947.62 |
| Intraday Target 2 | 961.88 |
| Intraday Target 3 | 972.56666666667 |
| Intraday Target 4 | 986.83 |
| Intraday Target 5 | 997.52 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 976.15 (-0.39%) | 980.00 | 958.30 - 983.25 | 3.7529 times | Mon 19 January 2026 | 980.00 (-1.13%) | 991.95 | 975.00 - 995.85 | 3.961 times | Fri 16 January 2026 | 991.20 (-2.27%) | 1018.45 | 985.70 - 1018.45 | 0.2354 times | Wed 14 January 2026 | 1014.25 (-1.59%) | 1029.00 | 1007.50 - 1029.00 | 0.2022 times | Tue 13 January 2026 | 1030.60 (0.14%) | 1028.00 | 1021.10 - 1054.00 | 0.13 times | Mon 12 January 2026 | 1029.20 (-2.65%) | 1062.00 | 1005.90 - 1062.00 | 0.3705 times | Fri 09 January 2026 | 1057.25 (-5.48%) | 1116.65 | 1052.15 - 1123.00 | 0.537 times | Thu 08 January 2026 | 1118.60 (0.31%) | 1118.00 | 1111.25 - 1162.85 | 0.4612 times | Wed 07 January 2026 | 1115.15 (1.52%) | 1091.90 | 1088.00 - 1122.60 | 0.1543 times | Tue 06 January 2026 | 1098.50 (0.15%) | 1108.15 | 1091.90 - 1116.70 | 0.1955 times | Mon 05 January 2026 | 1096.85 (0.99%) | 1087.45 | 1082.20 - 1124.35 | 0.2514 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 948.45 and 986
| Weekly Target 1 | 939.22 |
| Weekly Target 2 | 957.68 |
| Weekly Target 3 | 976.76666666667 |
| Weekly Target 4 | 995.23 |
| Weekly Target 5 | 1014.32 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 976.15 (-1.52%) | 991.95 | 958.30 - 995.85 | 2.6824 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.3262 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.5561 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.4569 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.2786 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.3429 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.1155 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.2912 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.4751 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1175.10 | 3.475 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.3526 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 864.95 and 1069.5
| Monthly Target 1 | 827.88 |
| Monthly Target 2 | 902.02 |
| Monthly Target 3 | 1032.4333333333 |
| Monthly Target 4 | 1106.57 |
| Monthly Target 5 | 1236.98 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 976.15 (-5.67%) | 1032.05 | 958.30 - 1162.85 | 1.0434 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6654 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8037 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7931 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.219 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5274 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.6636 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5224 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.586 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.176 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.316 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 864.95 and 1069.5
| Yearly Target 1 | 827.88 |
| Yearly Target 2 | 902.02 |
| Yearly Target 3 | 1032.4333333333 |
| Yearly Target 4 | 1106.57 |
| Yearly Target 5 | 1236.98 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 976.15 (-5.67%) | 1032.05 | 958.30 - 1162.85 | 0.1341 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.3129 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8978 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.1595 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.5614 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.5984 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7714 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4862 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0784 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 56 points
Upper Bollinger band is at 1179 and lower is at 958, while middle bands are at 1013 and 1124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.93 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 1049.49 |
| 20 day DMA | 1068.01 |
| 35 day DMA | 1080.18 |
| 50 day DMA | 1086.52 |
| 100 day DMA | 1146.08 |
| 150 day DMA | 1246.27 |
| 200 day DMA | 1292.05 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.74 | 1010.04 | 1025.06 |
| 12 day EMA | 1031.91 | 1042.04 | 1053.32 |
| 20 day EMA | 1052 | 1059.98 | 1068.39 |
| 35 day EMA | 1071.85 | 1077.48 | 1083.22 |
| 50 day EMA | 1085.31 | 1089.76 | 1094.24 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 1009.05 | 1024.5 |
| 12 day SMA | 1049.49 | 1056.43 | 1061 |
| 20 day SMA | 1068.01 | 1075.68 | 1080.41 |
| 35 day SMA | 1080.18 | 1083.61 | 1087.25 |
| 50 day SMA | 1086.52 | 1089.56 | 1093.19 |
| 100 day SMA | 1146.08 | 1149.89 | 1153.72 |
| 150 day SMA | 1246.27 | 1249.15 | 1251.72 |
| 200 day SMA | 1292.05 | 1294.78 | 1296.9 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
