ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 812.8 and 841.35

Intraday Target 1789.55
Intraday Target 2807.5
Intraday Target 3818.1
Intraday Target 4836.05
Intraday Target 5846.65

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Fri 24 July 2026 825.45 (2.15%) 808.45 800.15 - 828.70 0.8415 times
Thu 23 July 2026 808.10 (-2.28%) 833.95 802.55 - 833.95 0.4324 times
Wed 22 July 2026 826.95 (-1.11%) 832.85 824.00 - 835.15 0.5184 times
Tue 21 July 2026 836.25 (-0.35%) 841.90 832.05 - 847.40 0.9568 times
Mon 20 July 2026 839.20 (-0.78%) 841.95 836.25 - 847.55 0.4102 times
Fri 17 July 2026 845.80 (-0.19%) 840.60 832.55 - 855.55 1.0445 times
Thu 16 July 2026 847.45 (-1.26%) 869.20 842.50 - 871.35 1.2207 times
Wed 15 July 2026 858.30 (-1.49%) 871.55 853.30 - 876.40 1.1755 times
Tue 14 July 2026 871.30 (-1.6%) 891.15 864.00 - 891.20 1.4415 times
Mon 13 July 2026 885.45 (3.24%) 855.95 848.05 - 893.95 1.9584 times
Fri 10 July 2026 857.65 (2.47%) 836.95 836.95 - 865.75 0.7653 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 789.1 and 836.5

Weekly Target 1776.98
Weekly Target 2801.22
Weekly Target 3824.38333333333
Weekly Target 4848.62
Weekly Target 5871.78

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Fri 24 July 2026 825.45 (-2.41%) 841.95 800.15 - 847.55 0.3025 times
Fri 17 July 2026 845.80 (-1.38%) 855.95 832.55 - 893.95 0.6549 times
Fri 10 July 2026 857.65 (-2.52%) 874.45 810.00 - 874.45 0.3747 times
Fri 03 July 2026 879.85 (-1.83%) 880.20 854.35 - 907.85 0.7632 times
Thu 25 June 2026 896.25 (2.04%) 890.05 879.15 - 931.00 0.8524 times
Fri 19 June 2026 878.30 (13.28%) 847.35 808.05 - 894.80 3.4675 times
Fri 12 June 2026 775.35 (-0.45%) 767.00 738.95 - 792.80 0.7752 times
Fri 05 June 2026 778.85 (-1.97%) 806.95 771.55 - 837.00 0.8139 times
Fri 29 May 2026 794.50 (-2.93%) 831.70 784.00 - 837.85 0.6264 times
Fri 22 May 2026 818.50 (9.1%) 749.30 722.45 - 830.35 1.3694 times
Fri 15 May 2026 750.25 (-16.36%) 905.50 749.00 - 905.50 1.9396 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 758.95 and 866.65

Monthly Target 1736.78
Monthly Target 2781.12
Monthly Target 3844.48333333333
Monthly Target 4888.82
Monthly Target 5952.18

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 24 July 2026 825.45 (-3.66%) 857.20 800.15 - 907.85 0.3815 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.286 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 1.027 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.5993 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6091 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3277 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.5779 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.651 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.7646 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7759 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.1925 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 551.4 and 994.15

Yearly Target 1460.05
Yearly Target 2642.75
Yearly Target 3902.8
Yearly Target 41085.5
Yearly Target 51345.55

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 24 July 2026 825.45 (-20.23%) 1032.05 720.10 - 1162.85 0.825 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2106 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8278 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0691 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4397 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.3959 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7113 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4483 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0723 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 839.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 24 points

Upper Bollinger band is at 900 and lower is at 806, while middle bands are at 830 and 877

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.41 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 827.19
12 day DMA 844.9
20 day DMA 852.73
35 day DMA 841.12
50 day DMA 825.29
100 day DMA 837.52
150 day DMA 896.51
200 day DMA 954.79

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA827.51828.54838.76
12 day EMA839.07841.55847.63
20 day EMA842.95844.79848.65
35 day EMA836.87837.54839.27
50 day EMA828.02828.12828.94

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA827.19831.26839.13
12 day SMA844.9844.32847.7
20 day SMA852.73856.55860.55
35 day SMA841.12840.69841.26
50 day SMA825.29824.04825.37
100 day SMA837.52838.57839.94
150 day SMA896.51898.7900.41
200 day SMA954.79956.39958.19

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top