ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532668 Historical charts - AURIONPRO SO

Historical charts for Stock 532668 - Share AURIONPRO SO trades in BSE

Moving Averages for

  • 5Day Average: 1074.69
  • 12Day Average: 1105
  • 20Day Average: 1098.8
  • 50Day Average: 1119.72
  • 100Day Average: 1193.59
  • 150Day Average: 1273.39

532668 Indicators & signals

Indicator MACD (12,26,9)

1090.94, 1102.2, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.81, 18.83, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1034.85 1032.00 to 1050.65 -0.57% 1.08 times
30 Tue Dec 2025 1040.80 1036.90 to 1074.65 -2.54% 0.72 times
29 Mon Dec 2025 1067.95 1056.10 to 1111.00 -2.98% 2.24 times
26 Fri Dec 2025 1100.75 1096.30 to 1194.05 -2.51% 0.63 times
24 Wed Dec 2025 1129.10 1123.00 to 1172.10 -3.14% 1.03 times
23 Tue Dec 2025 1165.70 1153.50 to 1184.25 -0.18% 0.9 times
22 Mon Dec 2025 1167.80 1117.80 to 1174.95 3.39% 0.87 times
19 Fri Dec 2025 1129.55 1074.85 to 1150.00 5.11% 0.8 times
18 Thu Dec 2025 1074.60 1061.00 to 1100.00 -2.57% 0.87 times
17 Wed Dec 2025 1103.00 1098.00 to 1152.90 -1.19% 1.54 times
16 Tue Dec 2025 1116.30 1109.10 to 1137.00 -1.17% 0.4 times
15 Mon Dec 2025 1129.55 1127.05 to 1150.85 -1.85% 0.63 times

Technical analysis forecast for 532668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532668 532668 at this time. Stock is falling and might fall more.

It appears as if 532668 532668 gave a large move recently.

Stock of 532668 (532668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532668 stays below 1056.7, but if it comes above 1056.7, then a intra day buy could be more profitable.
If you take a sell trade below 1056.7, then use 1056.7 as stoploss and 1007 as target. However if you take a buy trade in 532668, then use 1056.7 as stoploss and 1098.07 as target.

Tomorrow's movement Prediction of 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.65

Tomorrow's movement Prediction of 532668 is strongly bearish. It has broken a strong support of 1091 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532668 Historical charts - Share AURIONPRO SO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532668 Historical charts - Share AURIONPRO SO

 

Back to top