ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532668 Historical charts - AURIONPRO SO

Historical charts for Stock 532668 - Share AURIONPRO SO trades in BSE

Moving Averages for

  • 5Day Average: 874
  • 12Day Average: 872.1
  • 20Day Average: 898.71
  • 50Day Average: 953.51
  • 100Day Average: 1036.61
  • 150Day Average: 1113.56

532668 Indicators & signals

Indicator MACD (12,26,9)

882.63, 907.53, -27.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 21.63, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 855.20 849.00 to 942.75 -7.11% 1.75 times
12 Thu Mar 2026 920.65 866.30 to 930.40 3.67% 1.42 times
11 Wed Mar 2026 888.10 861.05 to 914.40 3.53% 1.28 times
10 Tue Mar 2026 857.85 845.65 to 867.90 1.14% 0.61 times
09 Mon Mar 2026 848.20 825.00 to 860.15 -1.24% 0.55 times
06 Fri Mar 2026 858.85 856.20 to 883.25 -1.22% 0.41 times
05 Thu Mar 2026 869.45 848.50 to 876.00 1.16% 0.66 times
04 Wed Mar 2026 859.45 842.05 to 864.95 0.37% 1.39 times
02 Mon Mar 2026 856.30 840.05 to 869.95 -3.76% 0.74 times
27 Fri Feb 2026 889.80 843.30 to 896.90 2.94% 2.02 times
26 Thu Feb 2026 864.40 862.05 to 920.00 -3.62% 0.92 times
25 Wed Feb 2026 896.90 892.85 to 912.70 -0.02% 0.87 times

Technical analysis forecast for 532668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532668 532668 at this time. Stock is falling and might fall more.

It appears as if 532668 532668 gave a large move recently.

Stock of 532668 (532668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532668 stays below 856.6, but if it comes above 856.6, then a intra day buy could be more profitable.
If you take a sell trade below 856.6, then use 856.6 as stoploss and 808.7 as target. However if you take a buy trade in 532668, then use 856.6 as stoploss and 896.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532668 Historical charts - Share AURIONPRO SO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532668 Historical charts - Share AURIONPRO SO

 

Back to top