ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532668 Historical charts - AURIONPRO SO

Historical charts for Stock 532668 - Share AURIONPRO SO trades in BSE

Moving Averages for

  • 5Day Average: 1082.55
  • 12Day Average: 1087.69
  • 20Day Average: 1096.63
  • 50Day Average: 1136.84
  • 100Day Average: 1259.01
  • 150Day Average: 1305.72

532668 Indicators & signals

Indicator MACD (12,26,9)

1090.73, 1111.25, -21.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.85, 16.03, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1074.15 1064.05 to 1088.90 -0.58% 0.64 times
04 Thu Dec 2025 1080.45 1075.55 to 1100.00 -0.05% 0.92 times
03 Wed Dec 2025 1081.00 1064.05 to 1097.20 -0.59% 1.09 times
02 Tue Dec 2025 1087.40 1079.45 to 1090.85 -0.22% 0.31 times
01 Mon Dec 2025 1089.75 1084.25 to 1117.95 -0.6% 0.43 times
28 Fri Nov 2025 1096.35 1087.80 to 1106.95 -0.99% 0.39 times
27 Thu Nov 2025 1107.35 1093.00 to 1124.70 0.45% 0.8 times
26 Wed Nov 2025 1102.40 1063.75 to 1106.50 3.18% 0.88 times
25 Tue Nov 2025 1068.40 1057.45 to 1093.95 -1.67% 1.37 times
24 Mon Nov 2025 1086.60 1051.00 to 1095.20 1.27% 2.1 times
21 Fri Nov 2025 1073.00 1067.00 to 1114.75 -2.93% 1.71 times
20 Thu Nov 2025 1105.40 1101.80 to 1156.95 -2.68% 0.86 times

Technical analysis forecast for 532668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532668 532668 at this time. Stock is falling and might fall more.

It appears as if 532668 532668 gave a large move recently.

Stock of 532668 (532668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532668 stays below 1083.3, but if it comes above 1083.3, then a intra day buy could be more profitable.
If you take a sell trade below 1083.3, then use 1083.3 as stoploss and 1060.5 as target. However if you take a buy trade in 532668, then use 1083.3 as stoploss and 1102.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532668 Historical charts - Share AURIONPRO SO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532668 Historical charts - Share AURIONPRO SO

 

Back to top