ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532668 Historical charts - AURIONPRO SO

Historical charts for Stock 532668 - Share AURIONPRO SO trades in BSE

Moving Averages for

  • 5Day Average: 752.83
  • 12Day Average: 806.52
  • 20Day Average: 830.46
  • 50Day Average: 835.1
  • 100Day Average: 910.39
  • 150Day Average: 982.53

532668 Indicators & signals

Indicator MACD (12,26,9)

792.86, 820.8, -16.74
Indicator MACD is in negative zone

Indicator ADX (14)

10.75, 20.33, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 790.25 722.45 to 800.00 8% 1.54 times
19 Tue May 2026 731.70 728.70 to 759.35 -0.26% 0.58 times
18 Mon May 2026 733.60 725.90 to 749.30 -2.22% 0.57 times
15 Fri May 2026 750.25 749.00 to 768.50 -1.07% 0.6 times
14 Thu May 2026 758.35 750.00 to 775.25 -1.08% 0.64 times
13 Wed May 2026 766.65 758.45 to 794.30 0.48% 0.98 times
12 Tue May 2026 763.00 756.65 to 873.40 -12.76% 3.27 times
11 Mon May 2026 874.60 864.65 to 905.50 -2.49% 0.95 times
08 Fri May 2026 896.95 862.50 to 902.00 3.13% 1.13 times
07 Thu May 2026 869.70 867.25 to 895.10 -1.38% 0.47 times
06 Wed May 2026 881.90 866.30 to 887.65 2.39% 0.81 times
05 Tue May 2026 861.30 855.10 to 874.10 0.41% 0.39 times

Technical analysis forecast for 532668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532668 532668 at this time. Stock is falling and might fall more.

It appears as if 532668 532668 gave a large move recently.

Stock of 532668 (532668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532668 is bearish for shortterm, and stock might move down till 755.2 or till 686.9. Use a stoploss of 812.06 and if the stock hits stoploss, then it can shoot up till 868.95

Tomorrow's movement Prediction of 532668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532668 Historical charts - Share AURIONPRO SO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532668 Historical charts - Share AURIONPRO SO

 

Back to top