ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 718.05 and 741.45

Intraday Target 1712.87
Intraday Target 2723.23
Intraday Target 3736.26666666667
Intraday Target 4746.63
Intraday Target 5759.67

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Mon 18 May 2026 733.60 (-2.22%) 749.30 725.90 - 749.30 0.5794 times
Fri 15 May 2026 750.25 (-1.07%) 755.00 749.00 - 768.50 0.615 times
Thu 14 May 2026 758.35 (-1.08%) 767.00 750.00 - 775.25 0.6527 times
Wed 13 May 2026 766.65 (0.48%) 763.80 758.45 - 794.30 0.9977 times
Tue 12 May 2026 763.00 (-12.76%) 873.40 756.65 - 873.40 3.3311 times
Mon 11 May 2026 874.60 (-2.49%) 905.50 864.65 - 905.50 0.9704 times
Fri 08 May 2026 896.95 (3.13%) 865.05 862.50 - 902.00 1.1536 times
Thu 07 May 2026 869.70 (-1.38%) 892.95 867.25 - 895.10 0.4779 times
Wed 06 May 2026 881.90 (2.39%) 867.85 866.30 - 887.65 0.8244 times
Tue 05 May 2026 861.30 (0.41%) 858.50 855.10 - 874.10 0.3978 times
Mon 04 May 2026 857.80 (-1.61%) 878.70 853.65 - 891.05 0.5142 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 718.05 and 741.45

Weekly Target 1712.87
Weekly Target 2723.23
Weekly Target 3736.26666666667
Weekly Target 4746.63
Weekly Target 5759.67

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Mon 18 May 2026 733.60 (-2.22%) 749.30 725.90 - 749.30 0.222 times
Fri 15 May 2026 750.25 (-16.36%) 905.50 749.00 - 905.50 2.5158 times
Fri 08 May 2026 896.95 (2.88%) 878.70 853.65 - 902.00 1.2903 times
Thu 30 April 2026 871.85 (4.65%) 829.00 829.00 - 894.85 0.7613 times
Fri 24 April 2026 833.15 (-9.77%) 934.30 826.00 - 934.30 0.6718 times
Fri 17 April 2026 923.35 (6.17%) 848.05 833.35 - 947.65 0.9096 times
Fri 10 April 2026 869.65 (12.15%) 775.95 755.45 - 893.00 1.0395 times
Thu 02 April 2026 775.45 (1.6%) 763.10 720.10 - 791.00 0.6716 times
Fri 27 March 2026 763.25 (-6.36%) 805.10 756.50 - 817.70 0.9715 times
Fri 20 March 2026 815.05 (-4.69%) 855.05 807.40 - 855.05 0.9466 times
Fri 13 March 2026 855.20 (-0.42%) 832.00 825.00 - 942.75 0.9881 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 639.95 and 819.55

Monthly Target 1608.73
Monthly Target 2671.17
Monthly Target 3788.33333333333
Monthly Target 4850.77
Monthly Target 5967.93

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Mon 18 May 2026 733.60 (-15.86%) 878.70 725.90 - 905.50 0.6697 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6204 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6305 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3743 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.6333 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6738 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.8265 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.8031 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.2344 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.534 times
Thu 31 July 2025 1364.75 (-5.25%) 1442.55 1339.25 - 1663.15 2.6973 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 505.48 and 948.23

Yearly Target 1429.43
Yearly Target 2581.52
Yearly Target 3872.18333333333
Yearly Target 41024.27
Yearly Target 51314.93

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Mon 18 May 2026 733.60 (-29.11%) 1032.05 720.10 - 1162.85 0.5933 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2449 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8513 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0994 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4805 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.4638 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7314 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.461 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0743 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 804.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 845 and price is deviating by 55 points

Upper Bollinger band is at 953 and lower is at 736, while middle bands are at 790 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.67 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 754.37
12 day DMA 823.83
20 day DMA 844.1
35 day DMA 835.86
50 day DMA 838.97
100 day DMA 917.21
150 day DMA 987.42
200 day DMA 1068.45

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA765.13780.89796.21
12 day EMA804.53817.42829.63
20 day EMA823.08832.5841.15
35 day EMA834.41840.34845.64
50 day EMA835.1839.24842.87

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA754.37782.57811.91
12 day SMA823.83834.77845.12
20 day SMA844.1853.59862.26
35 day SMA835.86836.98838.83
50 day SMA838.97842.1844.38
100 day SMA917.21920.9924.56
150 day SMA987.42990.12992.78
200 day SMA1068.451072.61076.6

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top