ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 515.7 and 559.8

Intraday Target 1507.7
Intraday Target 2523.7
Intraday Target 3551.8
Intraday Target 4567.8
Intraday Target 5595.9

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Fri 30 October 2026 539.70 (-7.4%) 579.90 535.80 - 579.90 0.8605 times
Thu 29 October 2026 582.85 (8.18%) 541.50 515.35 - 597.80 3.1374 times
Wed 28 October 2026 538.80 (-1.14%) 548.65 535.90 - 549.20 0.266 times
Tue 27 October 2026 545.00 (1.12%) 533.20 531.30 - 554.00 0.4531 times
Mon 26 October 2026 538.95 (-1.78%) 560.15 530.30 - 562.50 1.0031 times
Fri 23 October 2026 548.70 (-3.69%) 579.95 542.60 - 580.00 0.9327 times
Thu 22 October 2026 569.75 (-0.13%) 620.00 563.00 - 620.00 0.3844 times
Wed 21 October 2026 570.50 (-3.44%) 591.45 568.90 - 594.90 0.6607 times
Mon 19 October 2026 590.85 (-7.15%) 630.10 584.00 - 640.55 0.9253 times
Fri 16 October 2026 636.35 (1.41%) 647.25 619.85 - 665.50 1.3768 times
Thu 15 October 2026 627.50 (2.97%) 605.90 605.90 - 643.10 0.9758 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 486.3 and 568.75

Weekly Target 1468.5
Weekly Target 2504.1
Weekly Target 3550.95
Weekly Target 4586.55
Weekly Target 5633.4

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Fri 30 October 2026 539.70 (-1.64%) 560.15 515.35 - 597.80 1.7921 times
Fri 23 October 2026 548.70 (-13.77%) 630.10 542.60 - 640.55 0.9095 times
Fri 16 October 2026 636.35 (3.31%) 610.65 596.30 - 665.50 1.1689 times
Tue 06 October 2026 615.95 (1.07%) 597.25 595.60 - 640.60 0.6443 times
Thu 01 October 2026 609.40 (-9.06%) 660.35 595.85 - 668.85 0.6966 times
Fri 25 September 2026 670.10 (-2.22%) 692.65 664.55 - 708.65 0.865 times
Fri 18 September 2026 685.30 (0.68%) 691.00 681.00 - 725.00 0.7894 times
Fri 11 September 2026 680.65 (-1.27%) 684.00 663.00 - 691.85 0.8338 times
Fri 04 September 2026 689.40 (-2.81%) 703.20 684.00 - 722.50 1.2156 times
Fri 28 August 2026 709.35 (1.9%) 699.15 686.35 - 723.50 1.0849 times
Fri 21 August 2026 696.15 (-5.2%) 746.05 680.75 - 746.05 1.463 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 452.45 and 602.6

Monthly Target 1423.37
Monthly Target 2481.53
Monthly Target 3573.51666666667
Monthly Target 4631.68
Monthly Target 5723.67

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 30 October 2026 539.70 (-14.97%) 629.00 515.35 - 665.50 0.8129 times
Tue 29 September 2026 634.75 (-10.64%) 711.60 632.25 - 725.00 0.6334 times
Mon 31 August 2026 710.35 (-3.12%) 733.35 680.75 - 750.10 0.98 times
Fri 31 July 2026 733.20 (-14.43%) 857.20 729.00 - 907.85 1.0778 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.2998 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 1.0381 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6058 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6156 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3419 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.5948 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6579 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 203.78 and 851.28

Yearly Target 191.8
Yearly Target 2315.75
Yearly Target 3739.3
Yearly Target 4963.25
Yearly Target 51386.8

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 30 October 2026 539.70 (-47.85%) 1032.05 515.35 - 1162.85 1.1511 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.1623 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.7948 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0265 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.3823 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.3003 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.6829 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4304 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0694 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 39 points

Upper Bollinger band is at 671 and lower is at 519, while middle bands are at 557 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.45 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 549.06
12 day DMA 574.86
20 day DMA 594.45
35 day DMA 632.53
50 day DMA 654.69
100 day DMA 734.2
150 day DMA 764.88
200 day DMA 812.04

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA554.37561.7551.13
12 day EMA572.03577.91577.01
20 day EMA592.15597.67599.23
35 day EMA620.66625.43627.94
50 day EMA650.12654.63657.56

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA549.06550.86548.24
12 day SMA574.86580.8582.86
20 day SMA594.45601.58606.91
35 day SMA632.53636.93640.13
50 day SMA654.69658.29661.18
100 day SMA734.2736.58738.69
150 day SMA764.88766.99769.24
200 day SMA812.04814.52816.81

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top