ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 722.78 and 738.83

Intraday Target 1718.92
Intraday Target 2726.63
Intraday Target 3734.96666666667
Intraday Target 4742.68
Intraday Target 5751.02

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Fri 14 August 2026 734.35 (0.1%) 743.30 727.25 - 743.30 0.549 times
Thu 13 August 2026 733.65 (1.95%) 728.85 719.00 - 749.60 1.5005 times
Wed 12 August 2026 719.65 (-1.06%) 727.35 710.50 - 727.35 0.5179 times
Tue 11 August 2026 727.35 (-0.16%) 739.95 725.50 - 739.95 0.5321 times
Mon 10 August 2026 728.50 (0.08%) 727.40 722.85 - 745.00 1.3901 times
Fri 07 August 2026 727.90 (-0.11%) 736.30 726.25 - 736.30 0.3153 times
Thu 06 August 2026 728.70 (0.04%) 734.95 727.00 - 737.00 0.8553 times
Wed 05 August 2026 728.40 (-1.39%) 741.10 726.35 - 742.15 1.4184 times
Tue 04 August 2026 738.70 (-0.03%) 750.10 734.00 - 750.10 0.4873 times
Mon 03 August 2026 738.95 (0.78%) 733.35 732.80 - 750.00 2.4342 times
Fri 31 July 2026 733.20 (-0.19%) 740.00 729.00 - 740.00 0.8838 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 722.43 and 761.53

Weekly Target 1692.38
Weekly Target 2713.37
Weekly Target 3731.48333333333
Weekly Target 4752.47
Weekly Target 5770.58

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Fri 14 August 2026 734.35 (0.89%) 727.40 710.50 - 749.60 0.7831 times
Fri 07 August 2026 727.90 (-0.72%) 733.35 726.25 - 750.10 0.9612 times
Fri 31 July 2026 733.20 (-11.18%) 858.00 729.00 - 858.00 2.5903 times
Fri 24 July 2026 825.45 (-2.41%) 841.95 800.15 - 847.55 0.2383 times
Fri 17 July 2026 845.80 (-1.38%) 855.95 832.55 - 893.95 0.516 times
Fri 10 July 2026 857.65 (-2.52%) 874.45 810.00 - 874.45 0.2952 times
Fri 03 July 2026 879.85 (-1.83%) 880.20 854.35 - 907.85 0.6014 times
Thu 25 June 2026 896.25 (2.04%) 890.05 879.15 - 931.00 0.6716 times
Fri 19 June 2026 878.30 (13.28%) 847.35 808.05 - 894.80 2.7321 times
Fri 12 June 2026 775.35 (-0.45%) 767.00 738.95 - 792.80 0.6108 times
Fri 05 June 2026 778.85 (-1.97%) 806.95 771.55 - 837.00 0.6413 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 722.43 and 762.03

Monthly Target 1692.05
Monthly Target 2713.2
Monthly Target 3731.65
Monthly Target 4752.8
Monthly Target 5771.25

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 14 August 2026 734.35 (0.16%) 733.35 710.50 - 750.10 0.4447 times
Fri 31 July 2026 733.20 (-14.43%) 857.20 729.00 - 907.85 1.0283 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.2401 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 0.9904 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.578 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.5873 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.2803 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.5216 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6277 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.7016 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7482 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 496.25 and 948.6

Yearly Target 1416.88
Yearly Target 2575.62
Yearly Target 3869.23333333333
Yearly Target 41027.97
Yearly Target 51321.58

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 14 August 2026 734.35 (-29.04%) 1032.05 710.50 - 1162.85 0.9493 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.1922 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8153 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0529 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4178 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.3595 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7005 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4415 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0712 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 740.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 45 points

Upper Bollinger band is at 851 and lower is at 671, while middle bands are at 716 and 806

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.1 and AurionproSo 532668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 728.7
12 day DMA 731.16
20 day DMA 760.58
35 day DMA 803.72
50 day DMA 810.3
100 day DMA 818.2
150 day DMA 859.97
200 day DMA 923.98

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA730.78729726.68
12 day EMA740.81741.99743.5
20 day EMA757.63760.08762.86
35 day EMA777.71780.26783
50 day EMA801.69804.44807.33

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA728.7727.41726.42
12 day SMA731.16730.94731.13
20 day SMA760.58766.16771.85
35 day SMA803.72808.51812.92
50 day SMA810.3811.82813.7
100 day SMA818.2819.07819.98
150 day SMA859.97862.32864.49
200 day SMA923.98926.1928.3

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top