Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 980.45 and 1072.3
| Intraday Target 1 | 963.02 |
| Intraday Target 2 | 997.88 |
| Intraday Target 3 | 1054.8666666667 |
| Intraday Target 4 | 1089.73 |
| Intraday Target 5 | 1146.72 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1032.75 (-3.85%) | 1111.85 | 1020.00 - 1111.85 | 1.0848 times | Fri 05 December 2025 | 1074.15 (-0.58%) | 1064.05 | 1064.05 - 1088.90 | 0.8412 times | Thu 04 December 2025 | 1080.45 (-0.05%) | 1078.05 | 1075.55 - 1100.00 | 1.1971 times | Wed 03 December 2025 | 1081.00 (-0.59%) | 1091.85 | 1064.05 - 1097.20 | 1.4231 times | Tue 02 December 2025 | 1087.40 (-0.22%) | 1084.45 | 1079.45 - 1090.85 | 0.4045 times | Mon 01 December 2025 | 1089.75 (-0.6%) | 1117.95 | 1084.25 - 1117.95 | 0.5643 times | Fri 28 November 2025 | 1096.35 (-0.99%) | 1106.95 | 1087.80 - 1106.95 | 0.5155 times | Thu 27 November 2025 | 1107.35 (0.45%) | 1107.35 | 1093.00 - 1124.70 | 1.0388 times | Wed 26 November 2025 | 1102.40 (3.18%) | 1070.00 | 1063.75 - 1106.50 | 1.1436 times | Tue 25 November 2025 | 1068.40 (-1.67%) | 1093.95 | 1057.45 - 1093.95 | 1.7869 times | Mon 24 November 2025 | 1086.60 (1.27%) | 1065.35 | 1051.00 - 1095.20 | 2.744 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 980.45 and 1072.3
| Weekly Target 1 | 963.02 |
| Weekly Target 2 | 997.88 |
| Weekly Target 3 | 1054.8666666667 |
| Weekly Target 4 | 1089.73 |
| Weekly Target 5 | 1146.72 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1032.75 (-3.85%) | 1111.85 | 1020.00 - 1111.85 | 0.076 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3105 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5067 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1175.10 | 3.706 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.4426 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.1552 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.9015 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3493 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.8205 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.7315 times | Fri 03 October 2025 | 1137.75 (-0.81%) | 1170.00 | 1131.05 - 1183.15 | 0.5444 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 977.4 and 1075.35
| Monthly Target 1 | 958.95 |
| Monthly Target 2 | 995.85 |
| Monthly Target 3 | 1056.9 |
| Monthly Target 4 | 1093.8 |
| Monthly Target 5 | 1154.85 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1032.75 (-5.8%) | 1117.95 | 1020.00 - 1117.95 | 0.1176 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 2.071 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.9106 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.3996 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.6055 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.0583 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5998 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6729 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.202 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3628 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5292 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 595.45 and 1457.3
| Yearly Target 1 | 449.68 |
| Yearly Target 2 | 741.22 |
| Yearly Target 3 | 1311.5333333333 |
| Yearly Target 4 | 1603.07 |
| Yearly Target 5 | 2173.38 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1032.75 (-39.48%) | 1745.35 | 1020.00 - 1881.85 | 1.1286 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8168 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0548 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4205 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.3639 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7018 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4423 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0713 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1081.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.15
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 22 points
Upper Bollinger band is at 1135 and lower is at 1049, while middle bands are at 1070 and 1113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.6 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1071.15 |
| 12 day DMA | 1081.63 |
| 20 day DMA | 1091.45 |
| 35 day DMA | 1127.33 |
| 50 day DMA | 1133.51 |
| 100 day DMA | 1253.19 |
| 150 day DMA | 1303.11 |
| 200 day DMA | 1337.94 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.46 | 1081.82 | 1085.66 |
| 12 day EMA | 1081.81 | 1090.73 | 1093.74 |
| 20 day EMA | 1095.4 | 1101.99 | 1104.92 |
| 35 day EMA | 1113.63 | 1118.39 | 1120.99 |
| 50 day EMA | 1134.67 | 1138.83 | 1141.47 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.15 | 1082.55 | 1086.99 |
| 12 day SMA | 1081.63 | 1087.69 | 1092.83 |
| 20 day SMA | 1091.45 | 1096.63 | 1099.33 |
| 35 day SMA | 1127.33 | 1131.45 | 1135.02 |
| 50 day SMA | 1133.51 | 1136.84 | 1139.52 |
| 100 day SMA | 1253.19 | 1259.01 | 1264.38 |
| 150 day SMA | 1303.11 | 1305.72 | 1308.19 |
| 200 day SMA | 1337.94 | 1340.47 | 1342.91 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
