Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 902.15 and 935.5
| Intraday Target 1 | 895.08 |
| Intraday Target 2 | 909.22 |
| Intraday Target 3 | 928.43333333333 |
| Intraday Target 4 | 942.57 |
| Intraday Target 5 | 961.78 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 923.35 (-0.02%) | 947.65 | 914.30 - 947.65 | 0.5323 times | Thu 16 April 2026 | 923.55 (2.22%) | 905.05 | 905.05 - 931.90 | 1.4345 times | Wed 15 April 2026 | 903.45 (3.06%) | 878.55 | 878.55 - 924.55 | 1.0096 times | Mon 13 April 2026 | 876.65 (0.8%) | 848.05 | 833.35 - 894.30 | 1.4504 times | Fri 10 April 2026 | 869.65 (6.07%) | 821.00 | 810.95 - 893.00 | 1.5961 times | Thu 09 April 2026 | 819.85 (-2.47%) | 859.55 | 810.70 - 859.55 | 0.7746 times | Wed 08 April 2026 | 840.65 (5.8%) | 846.95 | 810.00 - 849.90 | 1.3646 times | Tue 07 April 2026 | 794.55 (1.07%) | 790.00 | 776.35 - 808.80 | 0.4925 times | Mon 06 April 2026 | 786.10 (1.37%) | 775.95 | 755.45 - 791.35 | 0.831 times | Thu 02 April 2026 | 775.45 (-0.77%) | 777.00 | 742.20 - 784.20 | 0.5142 times | Wed 01 April 2026 | 781.50 (7.82%) | 759.75 | 743.45 - 791.00 | 1.1872 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 878.35 and 992.65
| Weekly Target 1 | 787.15 |
| Weekly Target 2 | 855.25 |
| Weekly Target 3 | 901.45 |
| Weekly Target 4 | 969.55 |
| Weekly Target 5 | 1015.75 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 0.8073 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 0.9226 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.5961 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.8623 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.8402 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.877 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.5007 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 1.3007 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 2.4791 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.8139 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 2.7435 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 832.78 and 1038.23
| Monthly Target 1 | 665.62 |
| Monthly Target 2 | 794.48 |
| Monthly Target 3 | 871.06666666667 |
| Monthly Target 4 | 999.93 |
| Monthly Target 5 | 1076.52 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 923.35 (27.38%) | 759.75 | 742.20 - 947.65 | 0.3241 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.5348 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.1657 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.3854 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5715 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5493 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.6812 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.047 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.453 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.2879 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4487 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 600.35 and 1043.1
| Yearly Target 1 | 492.68 |
| Yearly Target 2 | 708.02 |
| Yearly Target 3 | 935.43333333333 |
| Yearly Target 4 | 1150.77 |
| Yearly Target 5 | 1378.18 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 923.35 (-10.77%) | 1032.05 | 720.10 - 1162.85 | 0.4899 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2602 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8618 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.1129 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4987 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.4941 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7404 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4667 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0752 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 822 and price is deviating by 53 points
Upper Bollinger band is at 928 and lower is at 716, while middle bands are at 769 and 875
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurionproSo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurionproSo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurionproSo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AurionproSo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.37 and AurionproSo 532668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 899.33 |
| 12 day DMA | 834.97 |
| 20 day DMA | 821.42 |
| 35 day DMA | 844.13 |
| 50 day DMA | 876.87 |
| 100 day DMA | 967.2 |
| 150 day DMA | 1036.28 |
| 200 day DMA | 1136.98 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.12 | 884.01 | 864.25 |
| 12 day EMA | 860.65 | 849.25 | 835.75 |
| 20 day EMA | 849.91 | 842.18 | 833.62 |
| 35 day EMA | 860 | 856.27 | 852.31 |
| 50 day EMA | 883.69 | 882.07 | 880.38 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.33 | 878.63 | 862.05 |
| 12 day SMA | 834.97 | 821.63 | 810.9 |
| 20 day SMA | 821.42 | 816.46 | 813.04 |
| 35 day SMA | 844.13 | 844.75 | 846.22 |
| 50 day SMA | 876.87 | 877.52 | 877.12 |
| 100 day SMA | 967.2 | 969.33 | 970.91 |
| 150 day SMA | 1036.28 | 1038.72 | 1041.2 |
| 200 day SMA | 1136.98 | 1138.76 | 1140.63 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
