ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 791.95 and 839.6

Intraday Target 1781.22
Intraday Target 2802.68
Intraday Target 3828.86666666667
Intraday Target 4850.33
Intraday Target 5876.52

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Mon 16 March 2026 824.15 (-3.63%) 855.05 807.40 - 855.05 1.782 times
Fri 13 March 2026 855.20 (-7.11%) 917.95 849.00 - 942.75 1.6317 times
Thu 12 March 2026 920.65 (3.67%) 875.10 866.30 - 930.40 1.3222 times
Wed 11 March 2026 888.10 (3.53%) 861.05 861.05 - 914.40 1.1943 times
Tue 10 March 2026 857.85 (1.14%) 856.00 845.65 - 867.90 0.5656 times
Mon 09 March 2026 848.20 (-1.24%) 832.00 825.00 - 860.15 0.5175 times
Fri 06 March 2026 858.85 (-1.22%) 869.45 856.20 - 883.25 0.3862 times
Thu 05 March 2026 869.45 (1.16%) 870.00 848.50 - 876.00 0.6187 times
Wed 04 March 2026 859.45 (0.37%) 842.05 842.05 - 864.95 1.2954 times
Mon 02 March 2026 856.30 (-3.76%) 840.05 840.05 - 869.95 0.6864 times
Fri 27 February 2026 889.80 (2.94%) 864.40 843.30 - 896.90 1.8886 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 791.95 and 839.6

Weekly Target 1781.22
Weekly Target 2802.68
Weekly Target 3828.86666666667
Weekly Target 4850.33
Weekly Target 5876.52

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Mon 16 March 2026 824.15 (-3.63%) 855.05 807.40 - 855.05 0.179 times
Fri 13 March 2026 855.20 (-0.42%) 832.00 825.00 - 942.75 0.5255 times
Fri 06 March 2026 858.85 (-3.48%) 840.05 840.05 - 883.25 0.3 times
Fri 27 February 2026 889.80 (-5.83%) 964.75 843.30 - 975.45 0.7795 times
Fri 20 February 2026 944.90 (1.39%) 905.80 905.80 - 1020.00 1.4856 times
Fri 13 February 2026 931.90 (0.3%) 924.05 921.75 - 1053.95 0.4878 times
Fri 06 February 2026 929.10 (2.8%) 907.45 890.55 - 1043.15 1.6441 times
Fri 30 January 2026 903.75 (-1.25%) 945.00 883.00 - 952.60 0.3394 times
Fri 23 January 2026 915.20 (-7.67%) 991.95 910.00 - 995.85 3.9606 times
Fri 16 January 2026 991.20 (-6.25%) 1062.00 985.70 - 1062.00 0.2985 times
Fri 09 January 2026 1057.25 (-2.66%) 1087.45 1052.15 - 1162.85 0.5089 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 748.1 and 883.45

Monthly Target 1722.75
Monthly Target 2773.45
Monthly Target 3858.1
Monthly Target 4908.8
Monthly Target 5993.45

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Mon 16 March 2026 824.15 (-7.38%) 840.05 807.40 - 942.75 0.2702 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.1827 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.4056 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.5799 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.5719 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.6912 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.0623 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.4596 times
Thu 31 July 2025 1364.75 (-5.25%) 1442.55 1339.25 - 1663.15 2.3213 times
Mon 30 June 2025 1440.40 (8.33%) 1347.45 1270.05 - 1484.65 0.4553 times
Fri 30 May 2025 1329.65 (-6.67%) 1415.00 1326.00 - 1471.20 0.5107 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 638.05 and 993.5

Yearly Target 1576.02
Yearly Target 2700.08
Yearly Target 3931.46666666667
Yearly Target 41055.53
Yearly Target 51286.92

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Mon 16 March 2026 824.15 (-20.36%) 1032.05 807.40 - 1162.85 0.4087 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2722 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.87 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.1236 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.5131 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.5179 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7475 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4711 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0759 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.1

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 43 points

Upper Bollinger band is at 978 and lower is at 809, while middle bands are at 852 and 936

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurionproSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.69 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 869.19
12 day DMA 866.03
20 day DMA 893.32
35 day DMA 916.17
50 day DMA 948.8
100 day DMA 1033.13
150 day DMA 1109.36
200 day DMA 1190.66

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA858.84876.18886.67
12 day EMA873.64882.63887.61
20 day EMA890.13897.07901.48
35 day EMA919.55925.17929.29
50 day EMA949.91955.04959.11

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA869.19874874.73
12 day SMA866.03872.1875.58
20 day SMA893.32898.71904.33
35 day SMA916.17918.77921.49
50 day SMA948.8953.51957.1
100 day SMA1033.131036.611039.84
150 day SMA1109.361113.561117.32
200 day SMA1190.661193.421196.01

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top