ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 609.08 and 632.53

Intraday Target 1591.15
Intraday Target 2603.55
Intraday Target 3614.6
Intraday Target 4627
Intraday Target 5638.05

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Tue 06 October 2026 615.95 (2.78%) 610.00 602.20 - 625.65 1.2044 times
Mon 05 October 2026 599.30 (-1.66%) 597.25 595.60 - 640.60 1.7165 times
Thu 01 October 2026 609.40 (-3.99%) 629.00 595.85 - 629.05 1.0836 times
Tue 29 September 2026 634.75 (-1.21%) 643.50 632.25 - 653.30 1.1535 times
Mon 28 September 2026 642.55 (-4.11%) 660.35 638.85 - 668.85 0.9208 times
Fri 25 September 2026 670.10 (-1.8%) 683.00 667.00 - 691.40 0.948 times
Thu 24 September 2026 682.35 (-1.03%) 664.55 664.55 - 703.65 0.5559 times
Wed 23 September 2026 689.45 (1.14%) 681.65 681.65 - 708.65 0.7128 times
Tue 22 September 2026 681.65 (-0.82%) 682.40 675.20 - 689.75 1.4214 times
Mon 21 September 2026 687.30 (0.29%) 692.65 685.00 - 698.35 0.283 times
Fri 18 September 2026 685.30 (-2.64%) 701.15 681.00 - 701.15 0.9381 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 605.78 and 650.78

Weekly Target 1572.38
Weekly Target 2594.17
Weekly Target 3617.38333333333
Weekly Target 4639.17
Weekly Target 5662.38

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Tue 06 October 2026 615.95 (1.07%) 597.25 595.60 - 640.60 0.6244 times
Thu 01 October 2026 609.40 (-9.06%) 660.35 595.85 - 668.85 0.6751 times
Fri 25 September 2026 670.10 (-2.22%) 692.65 664.55 - 708.65 0.8383 times
Fri 18 September 2026 685.30 (0.68%) 691.00 681.00 - 725.00 0.765 times
Fri 11 September 2026 680.65 (-1.27%) 684.00 663.00 - 691.85 0.808 times
Fri 04 September 2026 689.40 (-2.81%) 703.20 684.00 - 722.50 1.1781 times
Fri 28 August 2026 709.35 (1.9%) 699.15 686.35 - 723.50 1.0514 times
Fri 21 August 2026 696.15 (-5.2%) 746.05 680.75 - 746.05 1.4179 times
Fri 14 August 2026 734.35 (0.89%) 727.40 710.50 - 749.60 1.186 times
Fri 07 August 2026 727.90 (-0.72%) 733.35 726.25 - 750.10 1.4558 times
Fri 31 July 2026 733.20 (-11.18%) 858.00 729.00 - 858.00 3.923 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 583.28 and 628.28

Monthly Target 1572.38
Monthly Target 2594.17
Monthly Target 3617.38333333333
Monthly Target 4639.17
Monthly Target 5662.38

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 06 October 2026 615.95 (-2.96%) 629.00 595.60 - 640.60 0.1618 times
Tue 29 September 2026 634.75 (-10.64%) 711.60 632.25 - 725.00 0.6783 times
Mon 31 August 2026 710.35 (-3.12%) 733.35 680.75 - 750.10 1.0494 times
Fri 31 July 2026 733.20 (-14.43%) 857.20 729.00 - 907.85 1.1542 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.3919 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 1.1116 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6487 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6592 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.437 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.7079 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.7046 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 322.15 and 889.4

Yearly Target 1224.22
Yearly Target 2420.08
Yearly Target 3791.46666666667
Yearly Target 4987.33
Yearly Target 51358.72

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 06 October 2026 615.95 (-40.48%) 1032.05 595.60 - 1162.85 1.0841 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.1722 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8016 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0352 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.3941 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.32 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.6887 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4341 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.07 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 646.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 30 points

Upper Bollinger band is at 726 and lower is at 608, while middle bands are at 638 and 697

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.42 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 620.39
12 day DMA 658.5
20 day DMA 666.75
35 day DMA 682.4
50 day DMA 701.02
100 day DMA 762.53
150 day DMA 792.72
200 day DMA 849.28

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA623.39627.11641.01
12 day EMA646.61652.18661.79
20 day EMA661.96666.8673.9
35 day EMA684.96689.02694.3
50 day EMA703.55707.12711.52

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA620.39631.22647.83
12 day SMA658.5664.42672.69
20 day SMA666.75670.28675.01
35 day SMA682.4685.77689.21
50 day SMA701.02704.86709.42
100 day SMA762.53765.12768.09
150 day SMA792.72794.91797.42
200 day SMA849.28851.52853.92

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top