AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 718.05 and 741.45
| Intraday Target 1 | 712.87 |
| Intraday Target 2 | 723.23 |
| Intraday Target 3 | 736.26666666667 |
| Intraday Target 4 | 746.63 |
| Intraday Target 5 | 759.67 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 733.60 (-2.22%) | 749.30 | 725.90 - 749.30 | 0.5794 times | Fri 15 May 2026 | 750.25 (-1.07%) | 755.00 | 749.00 - 768.50 | 0.615 times | Thu 14 May 2026 | 758.35 (-1.08%) | 767.00 | 750.00 - 775.25 | 0.6527 times | Wed 13 May 2026 | 766.65 (0.48%) | 763.80 | 758.45 - 794.30 | 0.9977 times | Tue 12 May 2026 | 763.00 (-12.76%) | 873.40 | 756.65 - 873.40 | 3.3311 times | Mon 11 May 2026 | 874.60 (-2.49%) | 905.50 | 864.65 - 905.50 | 0.9704 times | Fri 08 May 2026 | 896.95 (3.13%) | 865.05 | 862.50 - 902.00 | 1.1536 times | Thu 07 May 2026 | 869.70 (-1.38%) | 892.95 | 867.25 - 895.10 | 0.4779 times | Wed 06 May 2026 | 881.90 (2.39%) | 867.85 | 866.30 - 887.65 | 0.8244 times | Tue 05 May 2026 | 861.30 (0.41%) | 858.50 | 855.10 - 874.10 | 0.3978 times | Mon 04 May 2026 | 857.80 (-1.61%) | 878.70 | 853.65 - 891.05 | 0.5142 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 718.05 and 741.45
| Weekly Target 1 | 712.87 |
| Weekly Target 2 | 723.23 |
| Weekly Target 3 | 736.26666666667 |
| Weekly Target 4 | 746.63 |
| Weekly Target 5 | 759.67 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 733.60 (-2.22%) | 749.30 | 725.90 - 749.30 | 0.222 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 2.5158 times | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 1.2903 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.7613 times | Fri 24 April 2026 | 833.15 (-9.77%) | 934.30 | 826.00 - 934.30 | 0.6718 times | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 0.9096 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 1.0395 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.6716 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.9715 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.9466 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.9881 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 639.95 and 819.55
| Monthly Target 1 | 608.73 |
| Monthly Target 2 | 671.17 |
| Monthly Target 3 | 788.33333333333 |
| Monthly Target 4 | 850.77 |
| Monthly Target 5 | 967.93 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 733.60 (-15.86%) | 878.70 | 725.90 - 905.50 | 0.6697 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6204 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6305 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3743 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6333 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6738 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8265 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8031 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.2344 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.534 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.6973 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 505.48 and 948.23
| Yearly Target 1 | 429.43 |
| Yearly Target 2 | 581.52 |
| Yearly Target 3 | 872.18333333333 |
| Yearly Target 4 | 1024.27 |
| Yearly Target 5 | 1314.93 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 733.60 (-29.11%) | 1032.05 | 720.10 - 1162.85 | 0.5933 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2449 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8513 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0994 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4805 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.4638 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7314 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.461 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0743 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 55 points
Upper Bollinger band is at 953 and lower is at 736, while middle bands are at 790 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.67 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 754.37 |
| 12 day DMA | 823.83 |
| 20 day DMA | 844.1 |
| 35 day DMA | 835.86 |
| 50 day DMA | 838.97 |
| 100 day DMA | 917.21 |
| 150 day DMA | 987.42 |
| 200 day DMA | 1068.45 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.13 | 780.89 | 796.21 |
| 12 day EMA | 804.53 | 817.42 | 829.63 |
| 20 day EMA | 823.08 | 832.5 | 841.15 |
| 35 day EMA | 834.41 | 840.34 | 845.64 |
| 50 day EMA | 835.1 | 839.24 | 842.87 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.37 | 782.57 | 811.91 |
| 12 day SMA | 823.83 | 834.77 | 845.12 |
| 20 day SMA | 844.1 | 853.59 | 862.26 |
| 35 day SMA | 835.86 | 836.98 | 838.83 |
| 50 day SMA | 838.97 | 842.1 | 844.38 |
| 100 day SMA | 917.21 | 920.9 | 924.56 |
| 150 day SMA | 987.42 | 990.12 | 992.78 |
| 200 day SMA | 1068.45 | 1072.6 | 1076.6 |


