AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 791.95 and 839.6
| Intraday Target 1 | 781.22 |
| Intraday Target 2 | 802.68 |
| Intraday Target 3 | 828.86666666667 |
| Intraday Target 4 | 850.33 |
| Intraday Target 5 | 876.52 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 824.15 (-3.63%) | 855.05 | 807.40 - 855.05 | 1.782 times | Fri 13 March 2026 | 855.20 (-7.11%) | 917.95 | 849.00 - 942.75 | 1.6317 times | Thu 12 March 2026 | 920.65 (3.67%) | 875.10 | 866.30 - 930.40 | 1.3222 times | Wed 11 March 2026 | 888.10 (3.53%) | 861.05 | 861.05 - 914.40 | 1.1943 times | Tue 10 March 2026 | 857.85 (1.14%) | 856.00 | 845.65 - 867.90 | 0.5656 times | Mon 09 March 2026 | 848.20 (-1.24%) | 832.00 | 825.00 - 860.15 | 0.5175 times | Fri 06 March 2026 | 858.85 (-1.22%) | 869.45 | 856.20 - 883.25 | 0.3862 times | Thu 05 March 2026 | 869.45 (1.16%) | 870.00 | 848.50 - 876.00 | 0.6187 times | Wed 04 March 2026 | 859.45 (0.37%) | 842.05 | 842.05 - 864.95 | 1.2954 times | Mon 02 March 2026 | 856.30 (-3.76%) | 840.05 | 840.05 - 869.95 | 0.6864 times | Fri 27 February 2026 | 889.80 (2.94%) | 864.40 | 843.30 - 896.90 | 1.8886 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 791.95 and 839.6
| Weekly Target 1 | 781.22 |
| Weekly Target 2 | 802.68 |
| Weekly Target 3 | 828.86666666667 |
| Weekly Target 4 | 850.33 |
| Weekly Target 5 | 876.52 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 824.15 (-3.63%) | 855.05 | 807.40 - 855.05 | 0.179 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.5255 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.3 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 0.7795 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 1.4856 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.4878 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 1.6441 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.3394 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 3.9606 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.2985 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.5089 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 748.1 and 883.45
| Monthly Target 1 | 722.75 |
| Monthly Target 2 | 773.45 |
| Monthly Target 3 | 858.1 |
| Monthly Target 4 | 908.8 |
| Monthly Target 5 | 993.45 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 824.15 (-7.38%) | 840.05 | 807.40 - 942.75 | 0.2702 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.1827 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.4056 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5799 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5719 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.6912 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.0623 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4596 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.3213 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4553 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.5107 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 638.05 and 993.5
| Yearly Target 1 | 576.02 |
| Yearly Target 2 | 700.08 |
| Yearly Target 3 | 931.46666666667 |
| Yearly Target 4 | 1055.53 |
| Yearly Target 5 | 1286.92 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 824.15 (-20.36%) | 1032.05 | 807.40 - 1162.85 | 0.4087 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2722 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.87 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.1236 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.5131 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.5179 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7475 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4711 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0759 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.1
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 43 points
Upper Bollinger band is at 978 and lower is at 809, while middle bands are at 852 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.69 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 869.19 |
| 12 day DMA | 866.03 |
| 20 day DMA | 893.32 |
| 35 day DMA | 916.17 |
| 50 day DMA | 948.8 |
| 100 day DMA | 1033.13 |
| 150 day DMA | 1109.36 |
| 200 day DMA | 1190.66 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.84 | 876.18 | 886.67 |
| 12 day EMA | 873.64 | 882.63 | 887.61 |
| 20 day EMA | 890.13 | 897.07 | 901.48 |
| 35 day EMA | 919.55 | 925.17 | 929.29 |
| 50 day EMA | 949.91 | 955.04 | 959.11 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.19 | 874 | 874.73 |
| 12 day SMA | 866.03 | 872.1 | 875.58 |
| 20 day SMA | 893.32 | 898.71 | 904.33 |
| 35 day SMA | 916.17 | 918.77 | 921.49 |
| 50 day SMA | 948.8 | 953.51 | 957.1 |
| 100 day SMA | 1033.13 | 1036.61 | 1039.84 |
| 150 day SMA | 1109.36 | 1113.56 | 1117.32 |
| 200 day SMA | 1190.66 | 1193.42 | 1196.01 |


