AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 714.88 and 745.53
| Intraday Target 1 | 709.27 |
| Intraday Target 2 | 720.48 |
| Intraday Target 3 | 739.91666666667 |
| Intraday Target 4 | 751.13 |
| Intraday Target 5 | 770.57 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 731.70 (-0.26%) | 739.15 | 728.70 - 759.35 | 0.5763 times | Mon 18 May 2026 | 733.60 (-2.22%) | 749.30 | 725.90 - 749.30 | 0.5686 times | Fri 15 May 2026 | 750.25 (-1.07%) | 755.00 | 749.00 - 768.50 | 0.6035 times | Thu 14 May 2026 | 758.35 (-1.08%) | 767.00 | 750.00 - 775.25 | 0.6406 times | Wed 13 May 2026 | 766.65 (0.48%) | 763.80 | 758.45 - 794.30 | 0.9792 times | Tue 12 May 2026 | 763.00 (-12.76%) | 873.40 | 756.65 - 873.40 | 3.2691 times | Mon 11 May 2026 | 874.60 (-2.49%) | 905.50 | 864.65 - 905.50 | 0.9523 times | Fri 08 May 2026 | 896.95 (3.13%) | 865.05 | 862.50 - 902.00 | 1.1321 times | Thu 07 May 2026 | 869.70 (-1.38%) | 892.95 | 867.25 - 895.10 | 0.4691 times | Wed 06 May 2026 | 881.90 (2.39%) | 867.85 | 866.30 - 887.65 | 0.8091 times | Tue 05 May 2026 | 861.30 (0.41%) | 858.50 | 855.10 - 874.10 | 0.3904 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 712.08 and 745.53
| Weekly Target 1 | 705.53 |
| Weekly Target 2 | 718.62 |
| Weekly Target 3 | 738.98333333333 |
| Weekly Target 4 | 752.07 |
| Weekly Target 5 | 772.43 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 731.70 (-2.47%) | 749.30 | 725.90 - 759.35 | 0.4371 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 2.4605 times | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 1.2619 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.7445 times | Fri 24 April 2026 | 833.15 (-9.77%) | 934.30 | 826.00 - 934.30 | 0.657 times | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 0.8896 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 1.0166 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.6569 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.9501 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.9258 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.9663 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 639 and 818.6
| Monthly Target 1 | 608.1 |
| Monthly Target 2 | 669.9 |
| Monthly Target 3 | 787.7 |
| Monthly Target 4 | 849.5 |
| Monthly Target 5 | 967.3 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 731.70 (-16.08%) | 878.70 | 725.90 - 905.50 | 0.7044 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6181 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6281 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3692 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6272 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6713 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8197 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8002 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.2298 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.532 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.6872 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 504.53 and 947.28
| Yearly Target 1 | 428.8 |
| Yearly Target 2 | 580.25 |
| Yearly Target 3 | 871.55 |
| Yearly Target 4 | 1023 |
| Yearly Target 5 | 1314.3 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 731.70 (-29.29%) | 1032.05 | 720.10 - 1162.85 | 0.5975 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2443 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8509 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0989 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4798 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.4626 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7311 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4608 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0743 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 58 points
Upper Bollinger band is at 952 and lower is at 721, while middle bands are at 778 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.23 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 748.11 |
| 12 day DMA | 812.15 |
| 20 day DMA | 835.76 |
| 35 day DMA | 834.04 |
| 50 day DMA | 836.48 |
| 100 day DMA | 913.78 |
| 150 day DMA | 984.64 |
| 200 day DMA | 1064.84 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.99 | 765.13 | 780.89 |
| 12 day EMA | 793.31 | 804.51 | 817.4 |
| 20 day EMA | 814.36 | 823.06 | 832.47 |
| 35 day EMA | 827.44 | 833.08 | 838.94 |
| 50 day EMA | 831.19 | 835.25 | 839.4 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.11 | 754.37 | 782.57 |
| 12 day SMA | 812.15 | 823.83 | 834.77 |
| 20 day SMA | 835.76 | 844.1 | 853.59 |
| 35 day SMA | 834.04 | 835.86 | 836.98 |
| 50 day SMA | 836.48 | 838.97 | 842.1 |
| 100 day SMA | 913.78 | 917.21 | 920.9 |
| 150 day SMA | 984.64 | 987.42 | 990.12 |
| 200 day SMA | 1064.84 | 1068.45 | 1072.6 |


