Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 891.53 and 934.28
| Intraday Target 1 | 883.63 |
| Intraday Target 2 | 899.42 |
| Intraday Target 3 | 926.38333333333 |
| Intraday Target 4 | 942.17 |
| Intraday Target 5 | 969.13 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.20 (-3.71%) | 940.15 | 910.60 - 953.35 | 0.2463 times | Thu 22 January 2026 | 950.45 (3.91%) | 929.25 | 923.95 - 962.90 | 2.8518 times | Wed 21 January 2026 | 914.70 (-6.3%) | 969.95 | 910.00 - 970.00 | 0.3011 times | Tue 20 January 2026 | 976.15 (-0.39%) | 980.00 | 958.30 - 983.25 | 2.6958 times | Mon 19 January 2026 | 980.00 (-1.13%) | 991.95 | 975.00 - 995.85 | 2.8453 times | Fri 16 January 2026 | 991.20 (-2.27%) | 1018.45 | 985.70 - 1018.45 | 0.1691 times | Wed 14 January 2026 | 1014.25 (-1.59%) | 1029.00 | 1007.50 - 1029.00 | 0.1453 times | Tue 13 January 2026 | 1030.60 (0.14%) | 1028.00 | 1021.10 - 1054.00 | 0.0934 times | Mon 12 January 2026 | 1029.20 (-2.65%) | 1062.00 | 1005.90 - 1062.00 | 0.2661 times | Fri 09 January 2026 | 1057.25 (-5.48%) | 1116.65 | 1052.15 - 1123.00 | 0.3858 times | Thu 08 January 2026 | 1118.60 (0.31%) | 1118.00 | 1111.25 - 1162.85 | 0.3313 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 869.68 and 955.53
| Weekly Target 1 | 854.5 |
| Weekly Target 2 | 884.85 |
| Weekly Target 3 | 940.35 |
| Weekly Target 4 | 970.7 |
| Weekly Target 5 | 1026.2 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 3.7164 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.2801 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.4776 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.3924 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.2392 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.2944 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 0.9579 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.25 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.408 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1175.10 | 2.984 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.1615 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 786.18 and 1039.03
| Monthly Target 1 | 743.17 |
| Monthly Target 2 | 829.18 |
| Monthly Target 3 | 996.01666666667 |
| Monthly Target 4 | 1082.03 |
| Monthly Target 5 | 1248.87 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.20 (-11.56%) | 1032.05 | 910.00 - 1162.85 | 1.4412 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6359 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7236 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7579 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.1648 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5039 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.5453 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4992 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.56 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1681 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3019 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 786.18 and 1039.03
| Yearly Target 1 | 743.17 |
| Yearly Target 2 | 829.18 |
| Yearly Target 3 | 996.01666666667 |
| Yearly Target 4 | 1082.03 |
| Yearly Target 5 | 1248.87 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.20 (-11.56%) | 1032.05 | 910.00 - 1162.85 | 0.1926 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.3042 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8919 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.1518 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.5511 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.5813 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7663 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.483 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0778 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.3
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 62 points
Upper Bollinger band is at 1157 and lower is at 912, while middle bands are at 973 and 1096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.42 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 947.3 |
| 12 day DMA | 1007.73 |
| 20 day DMA | 1033.9 |
| 35 day DMA | 1066.53 |
| 50 day DMA | 1074.62 |
| 100 day DMA | 1134.67 |
| 150 day DMA | 1236.98 |
| 200 day DMA | 1284.08 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.71 | 963.97 | 970.73 |
| 12 day EMA | 990.44 | 1004.12 | 1013.87 |
| 20 day EMA | 1019.26 | 1030.21 | 1038.6 |
| 35 day EMA | 1045.42 | 1053.09 | 1059.13 |
| 50 day EMA | 1066.53 | 1072.7 | 1077.69 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.3 | 962.5 | 975.26 |
| 12 day SMA | 1007.73 | 1023 | 1035.2 |
| 20 day SMA | 1033.9 | 1044.59 | 1055.36 |
| 35 day SMA | 1066.53 | 1071.27 | 1075.18 |
| 50 day SMA | 1074.62 | 1078.71 | 1082.09 |
| 100 day SMA | 1134.67 | 1138.36 | 1141.95 |
| 150 day SMA | 1236.98 | 1240.11 | 1243.12 |
| 200 day SMA | 1284.08 | 1286.75 | 1289.53 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
