AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 722.78 and 738.83
| Intraday Target 1 | 718.92 |
| Intraday Target 2 | 726.63 |
| Intraday Target 3 | 734.96666666667 |
| Intraday Target 4 | 742.68 |
| Intraday Target 5 | 751.02 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 734.35 (0.1%) | 743.30 | 727.25 - 743.30 | 0.549 times | Thu 13 August 2026 | 733.65 (1.95%) | 728.85 | 719.00 - 749.60 | 1.5005 times | Wed 12 August 2026 | 719.65 (-1.06%) | 727.35 | 710.50 - 727.35 | 0.5179 times | Tue 11 August 2026 | 727.35 (-0.16%) | 739.95 | 725.50 - 739.95 | 0.5321 times | Mon 10 August 2026 | 728.50 (0.08%) | 727.40 | 722.85 - 745.00 | 1.3901 times | Fri 07 August 2026 | 727.90 (-0.11%) | 736.30 | 726.25 - 736.30 | 0.3153 times | Thu 06 August 2026 | 728.70 (0.04%) | 734.95 | 727.00 - 737.00 | 0.8553 times | Wed 05 August 2026 | 728.40 (-1.39%) | 741.10 | 726.35 - 742.15 | 1.4184 times | Tue 04 August 2026 | 738.70 (-0.03%) | 750.10 | 734.00 - 750.10 | 0.4873 times | Mon 03 August 2026 | 738.95 (0.78%) | 733.35 | 732.80 - 750.00 | 2.4342 times | Fri 31 July 2026 | 733.20 (-0.19%) | 740.00 | 729.00 - 740.00 | 0.8838 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 722.43 and 761.53
| Weekly Target 1 | 692.38 |
| Weekly Target 2 | 713.37 |
| Weekly Target 3 | 731.48333333333 |
| Weekly Target 4 | 752.47 |
| Weekly Target 5 | 770.58 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 734.35 (0.89%) | 727.40 | 710.50 - 749.60 | 0.7831 times | Fri 07 August 2026 | 727.90 (-0.72%) | 733.35 | 726.25 - 750.10 | 0.9612 times | Fri 31 July 2026 | 733.20 (-11.18%) | 858.00 | 729.00 - 858.00 | 2.5903 times | Fri 24 July 2026 | 825.45 (-2.41%) | 841.95 | 800.15 - 847.55 | 0.2383 times | Fri 17 July 2026 | 845.80 (-1.38%) | 855.95 | 832.55 - 893.95 | 0.516 times | Fri 10 July 2026 | 857.65 (-2.52%) | 874.45 | 810.00 - 874.45 | 0.2952 times | Fri 03 July 2026 | 879.85 (-1.83%) | 880.20 | 854.35 - 907.85 | 0.6014 times | Thu 25 June 2026 | 896.25 (2.04%) | 890.05 | 879.15 - 931.00 | 0.6716 times | Fri 19 June 2026 | 878.30 (13.28%) | 847.35 | 808.05 - 894.80 | 2.7321 times | Fri 12 June 2026 | 775.35 (-0.45%) | 767.00 | 738.95 - 792.80 | 0.6108 times | Fri 05 June 2026 | 778.85 (-1.97%) | 806.95 | 771.55 - 837.00 | 0.6413 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 722.43 and 762.03
| Monthly Target 1 | 692.05 |
| Monthly Target 2 | 713.2 |
| Monthly Target 3 | 731.65 |
| Monthly Target 4 | 752.8 |
| Monthly Target 5 | 771.25 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 734.35 (0.16%) | 733.35 | 710.50 - 750.10 | 0.4447 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.0283 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.2401 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 0.9904 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.578 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.5873 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.2803 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.5216 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6277 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7016 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7482 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 496.25 and 948.6
| Yearly Target 1 | 416.88 |
| Yearly Target 2 | 575.62 |
| Yearly Target 3 | 869.23333333333 |
| Yearly Target 4 | 1027.97 |
| Yearly Target 5 | 1321.58 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 734.35 (-29.04%) | 1032.05 | 710.50 - 1162.85 | 0.9493 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.1922 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8153 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0529 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4178 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.3595 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7005 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4415 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0712 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 740.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 45 points
Upper Bollinger band is at 851 and lower is at 671, while middle bands are at 716 and 806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurionproSo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.1 and AurionproSo 532668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 728.7 |
| 12 day DMA | 731.16 |
| 20 day DMA | 760.58 |
| 35 day DMA | 803.72 |
| 50 day DMA | 810.3 |
| 100 day DMA | 818.2 |
| 150 day DMA | 859.97 |
| 200 day DMA | 923.98 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.78 | 729 | 726.68 |
| 12 day EMA | 740.81 | 741.99 | 743.5 |
| 20 day EMA | 757.63 | 760.08 | 762.86 |
| 35 day EMA | 777.71 | 780.26 | 783 |
| 50 day EMA | 801.69 | 804.44 | 807.33 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.7 | 727.41 | 726.42 |
| 12 day SMA | 731.16 | 730.94 | 731.13 |
| 20 day SMA | 760.58 | 766.16 | 771.85 |
| 35 day SMA | 803.72 | 808.51 | 812.92 |
| 50 day SMA | 810.3 | 811.82 | 813.7 |
| 100 day SMA | 818.2 | 819.07 | 819.98 |
| 150 day SMA | 859.97 | 862.32 | 864.49 |
| 200 day SMA | 923.98 | 926.1 | 928.3 |


