ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 714.88 and 745.53

Intraday Target 1709.27
Intraday Target 2720.48
Intraday Target 3739.91666666667
Intraday Target 4751.13
Intraday Target 5770.57

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Tue 19 May 2026 731.70 (-0.26%) 739.15 728.70 - 759.35 0.5763 times
Mon 18 May 2026 733.60 (-2.22%) 749.30 725.90 - 749.30 0.5686 times
Fri 15 May 2026 750.25 (-1.07%) 755.00 749.00 - 768.50 0.6035 times
Thu 14 May 2026 758.35 (-1.08%) 767.00 750.00 - 775.25 0.6406 times
Wed 13 May 2026 766.65 (0.48%) 763.80 758.45 - 794.30 0.9792 times
Tue 12 May 2026 763.00 (-12.76%) 873.40 756.65 - 873.40 3.2691 times
Mon 11 May 2026 874.60 (-2.49%) 905.50 864.65 - 905.50 0.9523 times
Fri 08 May 2026 896.95 (3.13%) 865.05 862.50 - 902.00 1.1321 times
Thu 07 May 2026 869.70 (-1.38%) 892.95 867.25 - 895.10 0.4691 times
Wed 06 May 2026 881.90 (2.39%) 867.85 866.30 - 887.65 0.8091 times
Tue 05 May 2026 861.30 (0.41%) 858.50 855.10 - 874.10 0.3904 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 712.08 and 745.53

Weekly Target 1705.53
Weekly Target 2718.62
Weekly Target 3738.98333333333
Weekly Target 4752.07
Weekly Target 5772.43

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Tue 19 May 2026 731.70 (-2.47%) 749.30 725.90 - 759.35 0.4371 times
Fri 15 May 2026 750.25 (-16.36%) 905.50 749.00 - 905.50 2.4605 times
Fri 08 May 2026 896.95 (2.88%) 878.70 853.65 - 902.00 1.2619 times
Thu 30 April 2026 871.85 (4.65%) 829.00 829.00 - 894.85 0.7445 times
Fri 24 April 2026 833.15 (-9.77%) 934.30 826.00 - 934.30 0.657 times
Fri 17 April 2026 923.35 (6.17%) 848.05 833.35 - 947.65 0.8896 times
Fri 10 April 2026 869.65 (12.15%) 775.95 755.45 - 893.00 1.0166 times
Thu 02 April 2026 775.45 (1.6%) 763.10 720.10 - 791.00 0.6569 times
Fri 27 March 2026 763.25 (-6.36%) 805.10 756.50 - 817.70 0.9501 times
Fri 20 March 2026 815.05 (-4.69%) 855.05 807.40 - 855.05 0.9258 times
Fri 13 March 2026 855.20 (-0.42%) 832.00 825.00 - 942.75 0.9663 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 639 and 818.6

Monthly Target 1608.1
Monthly Target 2669.9
Monthly Target 3787.7
Monthly Target 4849.5
Monthly Target 5967.3

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 19 May 2026 731.70 (-16.08%) 878.70 725.90 - 905.50 0.7044 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6181 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6281 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3692 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.6272 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6713 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.8197 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.8002 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.2298 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.532 times
Thu 31 July 2025 1364.75 (-5.25%) 1442.55 1339.25 - 1663.15 2.6872 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 504.53 and 947.28

Yearly Target 1428.8
Yearly Target 2580.25
Yearly Target 3871.55
Yearly Target 41023
Yearly Target 51314.3

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 19 May 2026 731.70 (-29.29%) 1032.05 720.10 - 1162.85 0.5975 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2443 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8509 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0989 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4798 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.4626 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7311 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4608 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0743 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 58 points

Upper Bollinger band is at 952 and lower is at 721, while middle bands are at 778 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurionproSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.23 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 748.11
12 day DMA 812.15
20 day DMA 835.76
35 day DMA 834.04
50 day DMA 836.48
100 day DMA 913.78
150 day DMA 984.64
200 day DMA 1064.84

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA753.99765.13780.89
12 day EMA793.31804.51817.4
20 day EMA814.36823.06832.47
35 day EMA827.44833.08838.94
50 day EMA831.19835.25839.4

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA748.11754.37782.57
12 day SMA812.15823.83834.77
20 day SMA835.76844.1853.59
35 day SMA834.04835.86836.98
50 day SMA836.48838.97842.1
100 day SMA913.78917.21920.9
150 day SMA984.64987.42990.12
200 day SMA1064.841068.451072.6

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top