ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 739.88 and 759.38

Intraday Target 1736.42
Intraday Target 2743.33
Intraday Target 3755.91666666667
Intraday Target 4762.83
Intraday Target 5775.42

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Fri 15 May 2026 750.25 (-1.07%) 755.00 749.00 - 768.50 0.619 times
Thu 14 May 2026 758.35 (-1.08%) 767.00 750.00 - 775.25 0.657 times
Wed 13 May 2026 766.65 (0.48%) 763.80 758.45 - 794.30 1.0043 times
Tue 12 May 2026 763.00 (-12.76%) 873.40 756.65 - 873.40 3.3529 times
Mon 11 May 2026 874.60 (-2.49%) 905.50 864.65 - 905.50 0.9767 times
Fri 08 May 2026 896.95 (3.13%) 865.05 862.50 - 902.00 1.1612 times
Thu 07 May 2026 869.70 (-1.38%) 892.95 867.25 - 895.10 0.4811 times
Wed 06 May 2026 881.90 (2.39%) 867.85 866.30 - 887.65 0.8299 times
Tue 05 May 2026 861.30 (0.41%) 858.50 855.10 - 874.10 0.4004 times
Mon 04 May 2026 857.80 (-1.61%) 878.70 853.65 - 891.05 0.5176 times
Thu 30 April 2026 871.85 (0.8%) 872.60 852.05 - 878.10 0.7347 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 671.38 and 827.88

Weekly Target 1645.08
Weekly Target 2697.67
Weekly Target 3801.58333333333
Weekly Target 4854.17
Weekly Target 5958.08

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Fri 15 May 2026 750.25 (-16.36%) 905.50 749.00 - 905.50 2.3368 times
Fri 08 May 2026 896.95 (2.88%) 878.70 853.65 - 902.00 1.1985 times
Thu 30 April 2026 871.85 (4.65%) 829.00 829.00 - 894.85 0.7071 times
Fri 24 April 2026 833.15 (-9.77%) 934.30 826.00 - 934.30 0.624 times
Fri 17 April 2026 923.35 (6.17%) 848.05 833.35 - 947.65 0.8449 times
Fri 10 April 2026 869.65 (12.15%) 775.95 755.45 - 893.00 0.9655 times
Thu 02 April 2026 775.45 (1.6%) 763.10 720.10 - 791.00 0.6239 times
Fri 27 March 2026 763.25 (-6.36%) 805.10 756.50 - 817.70 0.9024 times
Fri 20 March 2026 815.05 (-4.69%) 855.05 807.40 - 855.05 0.8792 times
Fri 13 March 2026 855.20 (-0.42%) 832.00 825.00 - 942.75 0.9178 times
Fri 06 March 2026 858.85 (-3.48%) 840.05 840.05 - 883.25 0.524 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 671.38 and 827.88

Monthly Target 1645.08
Monthly Target 2697.67
Monthly Target 3801.58333333333
Monthly Target 4854.17
Monthly Target 5958.08

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 15 May 2026 750.25 (-13.95%) 878.70 749.00 - 905.50 0.6351 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6227 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6328 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3794 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.6394 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6763 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.8333 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.8061 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.239 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.536 times
Thu 31 July 2025 1364.75 (-5.25%) 1442.55 1339.25 - 1663.15 2.7073 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 513.8 and 956.55

Yearly Target 1434.98
Yearly Target 2592.62
Yearly Target 3877.73333333333
Yearly Target 41035.37
Yearly Target 51320.48

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 15 May 2026 750.25 (-27.5%) 1032.05 720.10 - 1162.85 0.5891 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2455 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8517 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0999 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4813 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.4651 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7318 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4612 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0743 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 817.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.3

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 51 points

Upper Bollinger band is at 955 and lower is at 753, while middle bands are at 804 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.57 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 782.57
12 day DMA 834.77
20 day DMA 853.59
35 day DMA 836.98
50 day DMA 842.1
100 day DMA 920.9
150 day DMA 990.12
200 day DMA 1072.6

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA780.89796.21815.14
12 day EMA817.42829.63842.59
20 day EMA832.48841.13849.84
35 day EMA842.03847.43852.67
50 day EMA841.1844.81848.34

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA782.57811.91834.18
12 day SMA834.77845.12855.12
20 day SMA853.59862.26869.51
35 day SMA836.98838.83840.32
50 day SMA842.1844.38847.15
100 day SMA920.9924.56928.28
150 day SMA990.12992.78995.33
200 day SMA1072.61076.61080.62

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top