ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 805.23 and 898.98

Intraday Target 1788.57
Intraday Target 2821.88
Intraday Target 3882.31666666667
Intraday Target 4915.63
Intraday Target 5976.07

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Fri 13 March 2026 855.20 (-7.11%) 917.95 849.00 - 942.75 1.6145 times
Thu 12 March 2026 920.65 (3.67%) 875.10 866.30 - 930.40 1.3083 times
Wed 11 March 2026 888.10 (3.53%) 861.05 861.05 - 914.40 1.1817 times
Tue 10 March 2026 857.85 (1.14%) 856.00 845.65 - 867.90 0.5596 times
Mon 09 March 2026 848.20 (-1.24%) 832.00 825.00 - 860.15 0.512 times
Fri 06 March 2026 858.85 (-1.22%) 869.45 856.20 - 883.25 0.3821 times
Thu 05 March 2026 869.45 (1.16%) 870.00 848.50 - 876.00 0.6122 times
Wed 04 March 2026 859.45 (0.37%) 842.05 842.05 - 864.95 1.2817 times
Mon 02 March 2026 856.30 (-3.76%) 840.05 840.05 - 869.95 0.6791 times
Fri 27 February 2026 889.80 (2.94%) 864.40 843.30 - 896.90 1.8686 times
Thu 26 February 2026 864.40 (-3.62%) 920.00 862.05 - 920.00 0.8472 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 840.1 and 957.85

Weekly Target 1756.57
Weekly Target 2805.88
Weekly Target 3874.31666666667
Weekly Target 4923.63
Weekly Target 5992.07

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Fri 13 March 2026 855.20 (-0.42%) 832.00 825.00 - 942.75 0.5088 times
Fri 06 March 2026 858.85 (-3.48%) 840.05 840.05 - 883.25 0.2905 times
Fri 27 February 2026 889.80 (-5.83%) 964.75 843.30 - 975.45 0.7546 times
Fri 20 February 2026 944.90 (1.39%) 905.80 905.80 - 1020.00 1.4381 times
Fri 13 February 2026 931.90 (0.3%) 924.05 921.75 - 1053.95 0.4722 times
Fri 06 February 2026 929.10 (2.8%) 907.45 890.55 - 1043.15 1.5916 times
Fri 30 January 2026 903.75 (-1.25%) 945.00 883.00 - 952.60 0.3285 times
Fri 23 January 2026 915.20 (-7.67%) 991.95 910.00 - 995.85 3.8341 times
Fri 16 January 2026 991.20 (-6.25%) 1062.00 985.70 - 1062.00 0.289 times
Fri 09 January 2026 1057.25 (-2.66%) 1087.45 1052.15 - 1162.85 0.4927 times
Fri 02 January 2026 1086.10 (-1.33%) 1111.00 1032.00 - 1111.00 0.4048 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 840.1 and 957.85

Monthly Target 1756.57
Monthly Target 2805.88
Monthly Target 3874.31666666667
Monthly Target 4923.63
Monthly Target 5992.07

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 13 March 2026 855.20 (-3.89%) 840.05 825.00 - 942.75 0.2231 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.1884 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.4124 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.5827 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.5795 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.6945 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.0674 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.4618 times
Thu 31 July 2025 1364.75 (-5.25%) 1442.55 1339.25 - 1663.15 2.3325 times
Mon 30 June 2025 1440.40 (8.33%) 1347.45 1270.05 - 1484.65 0.4575 times
Fri 30 May 2025 1329.65 (-6.67%) 1415.00 1326.00 - 1471.20 0.5132 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 671.18 and 1009.03

Yearly Target 1609.83
Yearly Target 2732.52
Yearly Target 3947.68333333333
Yearly Target 41070.37
Yearly Target 51285.53

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Fri 13 March 2026 855.20 (-17.36%) 1032.05 825.00 - 1162.85 0.4021 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2732 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8707 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.1244 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.5142 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.5199 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7481 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4715 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.076 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 882.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 40 points

Upper Bollinger band is at 979 and lower is at 819, while middle bands are at 859 and 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AurionproSo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.

AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.54 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 874
12 day DMA 872.1
20 day DMA 898.71
35 day DMA 918.77
50 day DMA 953.51
100 day DMA 1036.61
150 day DMA 1113.56
200 day DMA 1193.42

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA876.18886.67869.69
12 day EMA882.63887.61881.6
20 day EMA897901.4899.38
35 day EMA925.77929.92930.47
50 day EMA955.64959.74961.34

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA874874.73864.49
12 day SMA872.1875.58876.36
20 day SMA898.71904.33907.97
35 day SMA918.77921.49921.32
50 day SMA953.51957.1959.5
100 day SMA1036.611039.841042.41
150 day SMA1113.561117.321120.22
200 day SMA1193.421196.011198.29

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top