AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 789.63 and 821.03
| Intraday Target 1 | 783.47 |
| Intraday Target 2 | 795.78 |
| Intraday Target 3 | 814.86666666667 |
| Intraday Target 4 | 827.18 |
| Intraday Target 5 | 846.27 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 808.10 (-2.28%) | 833.95 | 802.55 - 833.95 | 0.4357 times | Wed 22 July 2026 | 826.95 (-1.11%) | 832.85 | 824.00 - 835.15 | 0.5224 times | Tue 21 July 2026 | 836.25 (-0.35%) | 841.90 | 832.05 - 847.40 | 0.9641 times | Mon 20 July 2026 | 839.20 (-0.78%) | 841.95 | 836.25 - 847.55 | 0.4134 times | Fri 17 July 2026 | 845.80 (-0.19%) | 840.60 | 832.55 - 855.55 | 1.0525 times | Thu 16 July 2026 | 847.45 (-1.26%) | 869.20 | 842.50 - 871.35 | 1.2301 times | Wed 15 July 2026 | 858.30 (-1.49%) | 871.55 | 853.30 - 876.40 | 1.1846 times | Tue 14 July 2026 | 871.30 (-1.6%) | 891.15 | 864.00 - 891.20 | 1.4525 times | Mon 13 July 2026 | 885.45 (3.24%) | 855.95 | 848.05 - 893.95 | 1.9735 times | Fri 10 July 2026 | 857.65 (2.47%) | 836.95 | 836.95 - 865.75 | 0.7712 times | Thu 09 July 2026 | 836.95 (2.26%) | 815.85 | 815.85 - 847.20 | 0.9866 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 782.83 and 827.83
| Weekly Target 1 | 774.4 |
| Weekly Target 2 | 791.25 |
| Weekly Target 3 | 819.4 |
| Weekly Target 4 | 836.25 |
| Weekly Target 5 | 864.4 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 808.10 (-4.46%) | 841.95 | 802.55 - 847.55 | 0.2237 times | Fri 17 July 2026 | 845.80 (-1.38%) | 855.95 | 832.55 - 893.95 | 0.6602 times | Fri 10 July 2026 | 857.65 (-2.52%) | 874.45 | 810.00 - 874.45 | 0.3777 times | Fri 03 July 2026 | 879.85 (-1.83%) | 880.20 | 854.35 - 907.85 | 0.7694 times | Thu 25 June 2026 | 896.25 (2.04%) | 890.05 | 879.15 - 931.00 | 0.8593 times | Fri 19 June 2026 | 878.30 (13.28%) | 847.35 | 808.05 - 894.80 | 3.4957 times | Fri 12 June 2026 | 775.35 (-0.45%) | 767.00 | 738.95 - 792.80 | 0.7815 times | Fri 05 June 2026 | 778.85 (-1.97%) | 806.95 | 771.55 - 837.00 | 0.8205 times | Fri 29 May 2026 | 794.50 (-2.93%) | 831.70 | 784.00 - 837.85 | 0.6314 times | Fri 22 May 2026 | 818.50 (9.1%) | 749.30 | 722.45 - 830.35 | 1.3805 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 1.9553 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 752.68 and 857.98
| Monthly Target 1 | 734.2 |
| Monthly Target 2 | 771.15 |
| Monthly Target 3 | 839.5 |
| Monthly Target 4 | 876.45 |
| Monthly Target 5 | 944.8 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 808.10 (-5.68%) | 857.20 | 802.55 - 907.85 | 0.3653 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.2882 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0288 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6004 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6101 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3299 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.5806 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6521 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7675 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7772 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.1945 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 542.73 and 985.48
| Yearly Target 1 | 454.27 |
| Yearly Target 2 | 631.18 |
| Yearly Target 3 | 897.01666666667 |
| Yearly Target 4 | 1073.93 |
| Yearly Target 5 | 1339.77 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 808.10 (-21.91%) | 1032.05 | 720.10 - 1162.85 | 0.8232 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2109 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.828 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0693 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4401 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.3965 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7114 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4484 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0723 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 841.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.48
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 25 points
Upper Bollinger band is at 907 and lower is at 807, while middle bands are at 832 and 882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.11 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 831.26 |
| 12 day DMA | 844.32 |
| 20 day DMA | 856.55 |
| 35 day DMA | 840.69 |
| 50 day DMA | 824.04 |
| 100 day DMA | 838.57 |
| 150 day DMA | 898.7 |
| 200 day DMA | 956.39 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.54 | 838.76 | 844.66 |
| 12 day EMA | 841.56 | 847.64 | 851.4 |
| 20 day EMA | 844.89 | 848.76 | 851.05 |
| 35 day EMA | 838.81 | 840.62 | 841.42 |
| 50 day EMA | 828.96 | 829.81 | 829.93 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.26 | 839.13 | 845.4 |
| 12 day SMA | 844.32 | 847.7 | 852.11 |
| 20 day SMA | 856.55 | 860.55 | 863.57 |
| 35 day SMA | 840.69 | 841.26 | 839.84 |
| 50 day SMA | 824.04 | 825.37 | 826.77 |
| 100 day SMA | 838.57 | 839.94 | 841.42 |
| 150 day SMA | 898.7 | 900.41 | 902.08 |
| 200 day SMA | 956.39 | 958.19 | 959.94 |


