ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 950.08 and 975.28

Intraday Target 1944.22
Intraday Target 2955.93
Intraday Target 3969.41666666667
Intraday Target 4981.13
Intraday Target 5994.62

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Thu 12 February 2026 967.65 (-2.6%) 982.90 957.70 - 982.90 0.3663 times
Wed 11 February 2026 993.45 (-1.39%) 1053.95 982.90 - 1053.95 0.4167 times
Tue 10 February 2026 1007.50 (4.74%) 955.95 955.95 - 1040.20 0.8867 times
Mon 09 February 2026 961.90 (3.53%) 924.05 924.05 - 969.00 0.3237 times
Fri 06 February 2026 929.10 (2.34%) 914.85 890.55 - 941.80 0.9534 times
Thu 05 February 2026 907.85 (-4.44%) 917.90 894.05 - 920.00 0.6261 times
Wed 04 February 2026 950.05 (-1.41%) 940.10 910.00 - 954.50 0.4501 times
Tue 03 February 2026 963.65 (3%) 980.05 957.05 - 1003.45 0.8639 times
Mon 02 February 2026 935.55 (-2.14%) 981.90 910.00 - 981.90 0.9245 times
Sun 01 February 2026 956.05 (5.79%) 907.45 904.45 - 1043.15 4.1886 times
Fri 30 January 2026 903.75 (-0.76%) 946.95 883.00 - 946.95 0.6158 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 945.85 and 1075.75

Weekly Target 1851.98
Weekly Target 2909.82
Weekly Target 3981.88333333333
Weekly Target 41039.72
Weekly Target 51111.78

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Thu 12 February 2026 967.65 (4.15%) 924.05 924.05 - 1053.95 0.4465 times
Fri 06 February 2026 929.10 (2.8%) 907.45 890.55 - 1043.15 1.7932 times
Fri 30 January 2026 903.75 (-1.25%) 945.00 883.00 - 952.60 0.3702 times
Fri 23 January 2026 915.20 (-7.67%) 991.95 910.00 - 995.85 4.3198 times
Fri 16 January 2026 991.20 (-6.25%) 1062.00 985.70 - 1062.00 0.3256 times
Fri 09 January 2026 1057.25 (-2.66%) 1087.45 1052.15 - 1162.85 0.5551 times
Fri 02 January 2026 1086.10 (-1.33%) 1111.00 1032.00 - 1111.00 0.4561 times
Fri 26 December 2025 1100.75 (-2.55%) 1140.00 1096.30 - 1194.05 0.2781 times
Fri 19 December 2025 1129.55 (-1.85%) 1150.85 1061.00 - 1152.90 0.3422 times
Fri 12 December 2025 1150.85 (7.14%) 1111.85 1006.10 - 1180.25 1.1134 times
Fri 05 December 2025 1074.15 (-2.02%) 1117.95 1064.05 - 1117.95 0.2906 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 929.1 and 1092.5

Monthly Target 1807.32
Monthly Target 2887.48
Monthly Target 3970.71666666667
Monthly Target 41050.88
Monthly Target 51134.12

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Thu 12 February 2026 967.65 (7.07%) 907.45 890.55 - 1053.95 0.5747 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.4627 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6034 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.6357 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7192 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.1054 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.4782 times
Thu 31 July 2025 1364.75 (-5.25%) 1442.55 1339.25 - 1663.15 2.4154 times
Mon 30 June 2025 1440.40 (8.33%) 1347.45 1270.05 - 1484.65 0.4738 times
Fri 30 May 2025 1329.65 (-6.67%) 1415.00 1326.00 - 1471.20 0.5314 times
Wed 30 April 2025 1424.60 (-11.2%) 1574.00 1360.55 - 1650.00 0.1596 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 785.4 and 1065.25

Yearly Target 1724.65
Yearly Target 2846.15
Yearly Target 31004.5
Yearly Target 41126
Yearly Target 51284.35

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Thu 12 February 2026 967.65 (-6.49%) 1032.05 883.00 - 1162.85 0.284 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2907 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8826 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.1399 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.535 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.5545 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7583 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.478 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.077 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 962.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 30 points

Upper Bollinger band is at 1010 and lower is at 890, while middle bands are at 920 and 980

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurionproSo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurionproSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.69 and AurionproSo 532668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 971.92
12 day DMA 948.93
20 day DMA 949.76
35 day DMA 1002.13
50 day DMA 1033.54
100 day DMA 1089.49
150 day DMA 1194.53
200 day DMA 1243.41

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA971.67973.68963.8
12 day EMA962.87962956.28
20 day EMA970.58970.89968.52
35 day EMA996.06997.73997.98
50 day EMA1032.731035.391037.1

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA971.92959.96951.28
12 day SMA948.93947.08942.2
20 day SMA949.76952.09953.95
35 day SMA1002.131007.791012.77
50 day SMA1033.541035.941037.86
100 day SMA1089.491092.441095.08
150 day SMA1194.531198.781201.95
200 day SMA1243.411246.11248.88

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top