AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 731.55 and 758.6
| Intraday Target 1 | 726.52 |
| Intraday Target 2 | 736.58 |
| Intraday Target 3 | 753.56666666667 |
| Intraday Target 4 | 763.63 |
| Intraday Target 5 | 780.62 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 746.65 (-2.67%) | 760.50 | 743.50 - 770.55 | 0.6618 times | Tue 09 June 2026 | 767.10 (3.27%) | 792.80 | 748.50 - 792.80 | 0.6274 times | Mon 08 June 2026 | 742.80 (-4.63%) | 767.00 | 738.95 - 769.95 | 1.365 times | Fri 05 June 2026 | 778.85 (-1.39%) | 792.00 | 776.00 - 806.50 | 1.1232 times | Thu 04 June 2026 | 789.80 (-2.54%) | 794.95 | 778.45 - 799.00 | 1.1981 times | Wed 03 June 2026 | 810.35 (-2.11%) | 837.00 | 806.00 - 837.00 | 0.9542 times | Tue 02 June 2026 | 827.80 (6.47%) | 775.60 | 771.55 - 831.10 | 1.5085 times | Mon 01 June 2026 | 777.50 (-2.14%) | 806.95 | 772.30 - 807.00 | 0.5997 times | Fri 29 May 2026 | 794.50 (-1.8%) | 810.00 | 784.00 - 810.00 | 0.9711 times | Wed 27 May 2026 | 809.05 (-0.6%) | 805.25 | 801.30 - 819.85 | 0.9909 times | Tue 26 May 2026 | 813.90 (-1.27%) | 832.95 | 810.50 - 832.95 | 1.0016 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 715.88 and 769.73
| Weekly Target 1 | 705.62 |
| Weekly Target 2 | 726.13 |
| Weekly Target 3 | 759.46666666667 |
| Weekly Target 4 | 779.98 |
| Weekly Target 5 | 813.32 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 746.65 (-4.13%) | 767.00 | 738.95 - 792.80 | 0.4584 times | Fri 05 June 2026 | 778.85 (-1.97%) | 806.95 | 771.55 - 837.00 | 0.9299 times | Fri 29 May 2026 | 794.50 (-2.93%) | 831.70 | 784.00 - 837.85 | 0.7156 times | Fri 22 May 2026 | 818.50 (9.1%) | 749.30 | 722.45 - 830.35 | 1.5645 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 2.216 times | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 1.1365 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.6706 times | Fri 24 April 2026 | 833.15 (-9.77%) | 934.30 | 826.00 - 934.30 | 0.5918 times | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 0.8012 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 0.9156 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.5916 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 693.78 and 791.83
| Monthly Target 1 | 676.15 |
| Monthly Target 2 | 711.4 |
| Monthly Target 3 | 774.2 |
| Monthly Target 4 | 809.45 |
| Monthly Target 5 | 872.25 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 746.65 (-6.02%) | 806.95 | 738.95 - 837.00 | 0.2589 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0503 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6129 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6229 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3578 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6137 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6657 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8046 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7935 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.2196 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5276 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 512 and 954.75
| Yearly Target 1 | 433.78 |
| Yearly Target 2 | 590.22 |
| Yearly Target 3 | 876.53333333333 |
| Yearly Target 4 | 1032.97 |
| Yearly Target 5 | 1319.28 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 746.65 (-27.85%) | 1032.05 | 720.10 - 1162.85 | 0.6663 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2341 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8439 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0899 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4677 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.4424 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7251 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.457 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0737 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 783 and price is deviating by 31 points
Upper Bollinger band is at 845 and lower is at 721, while middle bands are at 752 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.19 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 765.04 |
| 12 day DMA | 790.22 |
| 20 day DMA | 782.52 |
| 35 day DMA | 817.86 |
| 50 day DMA | 822.03 |
| 100 day DMA | 868.2 |
| 150 day DMA | 948.17 |
| 200 day DMA | 1019.06 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.65 | 773.65 | 776.92 |
| 12 day EMA | 780.72 | 786.91 | 790.51 |
| 20 day EMA | 790.93 | 795.59 | 798.59 |
| 35 day EMA | 801.63 | 804.87 | 807.09 |
| 50 day EMA | 814.91 | 817.69 | 819.75 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.04 | 777.78 | 789.92 |
| 12 day SMA | 790.22 | 796.21 | 800.49 |
| 20 day SMA | 782.52 | 783.34 | 788.71 |
| 35 day SMA | 817.86 | 822.2 | 826.66 |
| 50 day SMA | 822.03 | 823 | 823.11 |
| 100 day SMA | 868.2 | 871.3 | 874.82 |
| 150 day SMA | 948.17 | 951.03 | 953.83 |
| 200 day SMA | 1019.06 | 1022.68 | 1025.73 |


