ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 597.45 and 642.45

Intraday Target 1566.83
Intraday Target 2583.07
Intraday Target 3611.83333333333
Intraday Target 4628.07
Intraday Target 5656.83

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Mon 05 October 2026 599.30 (-1.66%) 597.25 595.60 - 640.60 1.7635 times
Thu 01 October 2026 609.40 (-3.99%) 629.00 595.85 - 629.05 1.1133 times
Tue 29 September 2026 634.75 (-1.21%) 643.50 632.25 - 653.30 1.185 times
Mon 28 September 2026 642.55 (-4.11%) 660.35 638.85 - 668.85 0.946 times
Fri 25 September 2026 670.10 (-1.8%) 683.00 667.00 - 691.40 0.974 times
Thu 24 September 2026 682.35 (-1.03%) 664.55 664.55 - 703.65 0.5711 times
Wed 23 September 2026 689.45 (1.14%) 681.65 681.65 - 708.65 0.7323 times
Tue 22 September 2026 681.65 (-0.82%) 682.40 675.20 - 689.75 1.4603 times
Mon 21 September 2026 687.30 (0.29%) 692.65 685.00 - 698.35 0.2907 times
Fri 18 September 2026 685.30 (-2.64%) 701.15 681.00 - 701.15 0.9638 times
Thu 17 September 2026 703.90 (2.46%) 686.80 686.80 - 708.00 0.3668 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 597.45 and 642.45

Weekly Target 1566.83
Weekly Target 2583.07
Weekly Target 3611.83333333333
Weekly Target 4628.07
Weekly Target 5656.83

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Mon 05 October 2026 599.30 (-1.66%) 597.25 595.60 - 640.60 0.3767 times
Thu 01 October 2026 609.40 (-9.06%) 660.35 595.85 - 668.85 0.6929 times
Fri 25 September 2026 670.10 (-2.22%) 692.65 664.55 - 708.65 0.8604 times
Fri 18 September 2026 685.30 (0.68%) 691.00 681.00 - 725.00 0.7852 times
Fri 11 September 2026 680.65 (-1.27%) 684.00 663.00 - 691.85 0.8294 times
Fri 04 September 2026 689.40 (-2.81%) 703.20 684.00 - 722.50 1.2092 times
Fri 28 August 2026 709.35 (1.9%) 699.15 686.35 - 723.50 1.0792 times
Fri 21 August 2026 696.15 (-5.2%) 746.05 680.75 - 746.05 1.4553 times
Fri 14 August 2026 734.35 (0.89%) 727.40 710.50 - 749.60 1.2174 times
Fri 07 August 2026 727.90 (-0.72%) 733.35 726.25 - 750.10 1.4942 times
Fri 31 July 2026 733.20 (-11.18%) 858.00 729.00 - 858.00 4.0267 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 574.95 and 619.95

Monthly Target 1566.83
Monthly Target 2583.07
Monthly Target 3611.83333333333
Monthly Target 4628.07
Monthly Target 5656.83

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Mon 05 October 2026 599.30 (-5.58%) 629.00 595.60 - 640.60 0.1137 times
Tue 29 September 2026 634.75 (-10.64%) 711.60 632.25 - 725.00 0.6816 times
Mon 31 August 2026 710.35 (-3.12%) 733.35 680.75 - 750.10 1.0546 times
Fri 31 July 2026 733.20 (-14.43%) 857.20 729.00 - 907.85 1.1598 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.3987 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 1.1171 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6519 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6625 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.444 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.7162 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.708 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 313.83 and 881.08

Yearly Target 1218.67
Yearly Target 2408.98
Yearly Target 3785.91666666667
Yearly Target 4976.23
Yearly Target 51353.17

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Mon 05 October 2026 599.30 (-42.09%) 1032.05 595.60 - 1162.85 1.0795 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.1729 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8021 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0358 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.3949 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.3213 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.6891 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4343 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.07 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 652.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 28 points

Upper Bollinger band is at 725 and lower is at 616, while middle bands are at 643 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurionproSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.83 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 631.22
12 day DMA 664.42
20 day DMA 670.28
35 day DMA 685.77
50 day DMA 704.86
100 day DMA 765.12
150 day DMA 794.91
200 day DMA 851.52

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA627.11641.01656.81
12 day EMA652.18661.79671.31
20 day EMA666.86673.97680.76
35 day EMA689.47694.78699.81
50 day EMA708.28712.73716.95

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA631.22647.83663.84
12 day SMA664.42672.69678.63
20 day SMA670.28675.01679.28
35 day SMA685.77689.21692.58
50 day SMA704.86709.42713.95
100 day SMA765.12768.09770.7
150 day SMA794.91797.42799.89
200 day SMA851.52853.92856.03

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top