Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 937.2 and 976.15
| Intraday Target 1 | 906.82 |
| Intraday Target 2 | 928.63 |
| Intraday Target 3 | 945.76666666667 |
| Intraday Target 4 | 967.58 |
| Intraday Target 5 | 984.72 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 950.45 (3.91%) | 929.25 | 923.95 - 962.90 | 2.8278 times | Wed 21 January 2026 | 914.70 (-6.3%) | 969.95 | 910.00 - 970.00 | 0.2986 times | Tue 20 January 2026 | 976.15 (-0.39%) | 980.00 | 958.30 - 983.25 | 2.6731 times | Mon 19 January 2026 | 980.00 (-1.13%) | 991.95 | 975.00 - 995.85 | 2.8214 times | Fri 16 January 2026 | 991.20 (-2.27%) | 1018.45 | 985.70 - 1018.45 | 0.1676 times | Wed 14 January 2026 | 1014.25 (-1.59%) | 1029.00 | 1007.50 - 1029.00 | 0.144 times | Tue 13 January 2026 | 1030.60 (0.14%) | 1028.00 | 1021.10 - 1054.00 | 0.0926 times | Mon 12 January 2026 | 1029.20 (-2.65%) | 1062.00 | 1005.90 - 1062.00 | 0.2639 times | Fri 09 January 2026 | 1057.25 (-5.48%) | 1116.65 | 1052.15 - 1123.00 | 0.3825 times | Thu 08 January 2026 | 1118.60 (0.31%) | 1118.00 | 1111.25 - 1162.85 | 0.3285 times | Wed 07 January 2026 | 1115.15 (1.52%) | 1091.90 | 1088.00 - 1122.60 | 0.1099 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 887.3 and 973.15
| Weekly Target 1 | 866.25 |
| Weekly Target 2 | 908.35 |
| Weekly Target 3 | 952.1 |
| Weekly Target 4 | 994.2 |
| Weekly Target 5 | 1037.95 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 950.45 (-4.11%) | 991.95 | 910.00 - 995.85 | 3.6514 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.283 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.4825 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.3964 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.2417 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.2975 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 0.9678 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.2526 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.4122 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1175.10 | 3.0148 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.1735 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 803.8 and 1056.65
| Monthly Target 1 | 754.92 |
| Monthly Target 2 | 852.68 |
| Monthly Target 3 | 1007.7666666667 |
| Monthly Target 4 | 1105.53 |
| Monthly Target 5 | 1260.62 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 950.45 (-8.16%) | 1032.05 | 910.00 - 1162.85 | 1.4136 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6379 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7292 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7603 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.1686 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5056 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.5535 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5008 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.5618 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1687 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3029 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 803.8 and 1056.65
| Yearly Target 1 | 754.92 |
| Yearly Target 2 | 852.68 |
| Yearly Target 3 | 1007.7666666667 |
| Yearly Target 4 | 1105.53 |
| Yearly Target 5 | 1260.62 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 950.45 (-8.16%) | 1032.05 | 910.00 - 1162.85 | 0.1884 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.3049 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8923 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.1524 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.5518 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.5825 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7667 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4832 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0779 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1004.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurionpro So 532668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 59 points
Upper Bollinger band is at 1162 and lower is at 929, while middle bands are at 987 and 1103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.62 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 962.5 |
| 12 day DMA | 1023 |
| 20 day DMA | 1044.59 |
| 35 day DMA | 1071.27 |
| 50 day DMA | 1078.71 |
| 100 day DMA | 1138.36 |
| 150 day DMA | 1240.11 |
| 200 day DMA | 1286.75 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.97 | 970.73 | 998.74 |
| 12 day EMA | 1004.12 | 1013.87 | 1031.89 |
| 20 day EMA | 1030.3 | 1038.7 | 1051.75 |
| 35 day EMA | 1054.08 | 1060.18 | 1068.74 |
| 50 day EMA | 1072.52 | 1077.5 | 1084.14 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.5 | 975.26 | 998.44 |
| 12 day SMA | 1023 | 1035.2 | 1049.49 |
| 20 day SMA | 1044.59 | 1055.36 | 1068.01 |
| 35 day SMA | 1071.27 | 1075.18 | 1080.18 |
| 50 day SMA | 1078.71 | 1082.09 | 1086.52 |
| 100 day SMA | 1138.36 | 1141.95 | 1146.08 |
| 150 day SMA | 1240.11 | 1243.12 | 1246.27 |
| 200 day SMA | 1286.75 | 1289.53 | 1292.05 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
