Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 1078 and 1102.45
| Intraday Target 1 | 1060.88 |
| Intraday Target 2 | 1070.67 |
| Intraday Target 3 | 1085.3333333333 |
| Intraday Target 4 | 1095.12 |
| Intraday Target 5 | 1109.78 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.45 (-0.05%) | 1078.05 | 1075.55 - 1100.00 | 0.9171 times | Wed 03 December 2025 | 1081.00 (-0.59%) | 1091.85 | 1064.05 - 1097.20 | 1.0903 times | Tue 02 December 2025 | 1087.40 (-0.22%) | 1084.45 | 1079.45 - 1090.85 | 0.3099 times | Mon 01 December 2025 | 1089.75 (-0.6%) | 1117.95 | 1084.25 - 1117.95 | 0.4324 times | Fri 28 November 2025 | 1096.35 (-0.99%) | 1106.95 | 1087.80 - 1106.95 | 0.3949 times | Thu 27 November 2025 | 1107.35 (0.45%) | 1107.35 | 1093.00 - 1124.70 | 0.7958 times | Wed 26 November 2025 | 1102.40 (3.18%) | 1070.00 | 1063.75 - 1106.50 | 0.8762 times | Tue 25 November 2025 | 1068.40 (-1.67%) | 1093.95 | 1057.45 - 1093.95 | 1.369 times | Mon 24 November 2025 | 1086.60 (1.27%) | 1065.35 | 1051.00 - 1095.20 | 2.1022 times | Fri 21 November 2025 | 1073.00 (-2.93%) | 1114.75 | 1067.00 - 1114.75 | 1.7122 times | Thu 20 November 2025 | 1105.40 (-2.68%) | 1156.95 | 1101.80 - 1156.95 | 0.8644 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1045.3 and 1099.2
| Weekly Target 1 | 1033.58 |
| Weekly Target 2 | 1057.02 |
| Weekly Target 3 | 1087.4833333333 |
| Weekly Target 4 | 1110.92 |
| Weekly Target 5 | 1141.38 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.45 (-1.45%) | 1117.95 | 1064.05 - 1117.95 | 0.2417 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.4868 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1175.10 | 3.5603 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.3858 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.1098 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.866 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3356 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.7882 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.7028 times | Fri 03 October 2025 | 1137.75 (-0.81%) | 1170.00 | 1131.05 - 1183.15 | 0.523 times | Fri 26 September 2025 | 1147.05 (-7.06%) | 1243.95 | 1113.00 - 1243.95 | 0.936 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1045.3 and 1099.2
| Monthly Target 1 | 1033.58 |
| Monthly Target 2 | 1057.02 |
| Monthly Target 3 | 1087.4833333333 |
| Monthly Target 4 | 1110.92 |
| Monthly Target 5 | 1141.38 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.45 (-1.45%) | 1117.95 | 1064.05 - 1117.95 | 0.0768 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 2.0795 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.9144 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.4053 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.608 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.0709 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.6023 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6756 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.2029 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3643 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5314 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 650.3 and 1481.15
| Yearly Target 1 | 506.92 |
| Yearly Target 2 | 793.68 |
| Yearly Target 3 | 1337.7666666667 |
| Yearly Target 4 | 1624.53 |
| Yearly Target 5 | 2168.62 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.45 (-36.69%) | 1745.35 | 1051.00 - 1881.85 | 1.125 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8172 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0554 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4213 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.3652 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7021 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4425 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0713 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1093.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 20 points
Upper Bollinger band is at 1139 and lower is at 1061, while middle bands are at 1080 and 1119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.19 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1086.99 |
| 12 day DMA | 1092.83 |
| 20 day DMA | 1099.33 |
| 35 day DMA | 1135.02 |
| 50 day DMA | 1139.52 |
| 100 day DMA | 1264.38 |
| 150 day DMA | 1308.19 |
| 200 day DMA | 1342.91 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.66 | 1088.27 | 1091.91 |
| 12 day EMA | 1093.75 | 1096.17 | 1098.93 |
| 20 day EMA | 1105.25 | 1107.86 | 1110.69 |
| 35 day EMA | 1121.65 | 1124.08 | 1126.62 |
| 50 day EMA | 1142.81 | 1145.35 | 1147.98 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.99 | 1092.37 | 1096.65 |
| 12 day SMA | 1092.83 | 1092.97 | 1093.78 |
| 20 day SMA | 1099.33 | 1103.38 | 1108.73 |
| 35 day SMA | 1135.02 | 1138.27 | 1139.26 |
| 50 day SMA | 1139.52 | 1142.6 | 1145.44 |
| 100 day SMA | 1264.38 | 1269.76 | 1275.02 |
| 150 day SMA | 1308.19 | 1310.8 | 1313.37 |
| 200 day SMA | 1342.91 | 1344.83 | 1346.9 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
