ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 731.55 and 758.6

Intraday Target 1726.52
Intraday Target 2736.58
Intraday Target 3753.56666666667
Intraday Target 4763.63
Intraday Target 5780.62

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Wed 10 June 2026 746.65 (-2.67%) 760.50 743.50 - 770.55 0.6618 times
Tue 09 June 2026 767.10 (3.27%) 792.80 748.50 - 792.80 0.6274 times
Mon 08 June 2026 742.80 (-4.63%) 767.00 738.95 - 769.95 1.365 times
Fri 05 June 2026 778.85 (-1.39%) 792.00 776.00 - 806.50 1.1232 times
Thu 04 June 2026 789.80 (-2.54%) 794.95 778.45 - 799.00 1.1981 times
Wed 03 June 2026 810.35 (-2.11%) 837.00 806.00 - 837.00 0.9542 times
Tue 02 June 2026 827.80 (6.47%) 775.60 771.55 - 831.10 1.5085 times
Mon 01 June 2026 777.50 (-2.14%) 806.95 772.30 - 807.00 0.5997 times
Fri 29 May 2026 794.50 (-1.8%) 810.00 784.00 - 810.00 0.9711 times
Wed 27 May 2026 809.05 (-0.6%) 805.25 801.30 - 819.85 0.9909 times
Tue 26 May 2026 813.90 (-1.27%) 832.95 810.50 - 832.95 1.0016 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 715.88 and 769.73

Weekly Target 1705.62
Weekly Target 2726.13
Weekly Target 3759.46666666667
Weekly Target 4779.98
Weekly Target 5813.32

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Wed 10 June 2026 746.65 (-4.13%) 767.00 738.95 - 792.80 0.4584 times
Fri 05 June 2026 778.85 (-1.97%) 806.95 771.55 - 837.00 0.9299 times
Fri 29 May 2026 794.50 (-2.93%) 831.70 784.00 - 837.85 0.7156 times
Fri 22 May 2026 818.50 (9.1%) 749.30 722.45 - 830.35 1.5645 times
Fri 15 May 2026 750.25 (-16.36%) 905.50 749.00 - 905.50 2.216 times
Fri 08 May 2026 896.95 (2.88%) 878.70 853.65 - 902.00 1.1365 times
Thu 30 April 2026 871.85 (4.65%) 829.00 829.00 - 894.85 0.6706 times
Fri 24 April 2026 833.15 (-9.77%) 934.30 826.00 - 934.30 0.5918 times
Fri 17 April 2026 923.35 (6.17%) 848.05 833.35 - 947.65 0.8012 times
Fri 10 April 2026 869.65 (12.15%) 775.95 755.45 - 893.00 0.9156 times
Thu 02 April 2026 775.45 (1.6%) 763.10 720.10 - 791.00 0.5916 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 693.78 and 791.83

Monthly Target 1676.15
Monthly Target 2711.4
Monthly Target 3774.2
Monthly Target 4809.45
Monthly Target 5872.25

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Wed 10 June 2026 746.65 (-6.02%) 806.95 738.95 - 837.00 0.2589 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 1.0503 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6129 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6229 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3578 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.6137 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6657 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.8046 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7935 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.2196 times
Fri 29 August 2025 1326.05 (-2.84%) 1369.95 1279.00 - 1505.00 0.5276 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 512 and 954.75

Yearly Target 1433.78
Yearly Target 2590.22
Yearly Target 3876.53333333333
Yearly Target 41032.97
Yearly Target 51319.28

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Wed 10 June 2026 746.65 (-27.85%) 1032.05 720.10 - 1162.85 0.6663 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2341 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8439 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0899 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4677 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.4424 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7251 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.457 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0737 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 780.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 31 points

Upper Bollinger band is at 845 and lower is at 721, while middle bands are at 752 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.19 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 765.04
12 day DMA 790.22
20 day DMA 782.52
35 day DMA 817.86
50 day DMA 822.03
100 day DMA 868.2
150 day DMA 948.17
200 day DMA 1019.06

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA764.65773.65776.92
12 day EMA780.72786.91790.51
20 day EMA790.93795.59798.59
35 day EMA801.63804.87807.09
50 day EMA814.91817.69819.75

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA765.04777.78789.92
12 day SMA790.22796.21800.49
20 day SMA782.52783.34788.71
35 day SMA817.86822.2826.66
50 day SMA822.03823823.11
100 day SMA868.2871.3874.82
150 day SMA948.17951.03953.83
200 day SMA1019.061022.681025.73

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top