AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 597.45 and 642.45
| Intraday Target 1 | 566.83 |
| Intraday Target 2 | 583.07 |
| Intraday Target 3 | 611.83333333333 |
| Intraday Target 4 | 628.07 |
| Intraday Target 5 | 656.83 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.30 (-1.66%) | 597.25 | 595.60 - 640.60 | 1.7635 times | Thu 01 October 2026 | 609.40 (-3.99%) | 629.00 | 595.85 - 629.05 | 1.1133 times | Tue 29 September 2026 | 634.75 (-1.21%) | 643.50 | 632.25 - 653.30 | 1.185 times | Mon 28 September 2026 | 642.55 (-4.11%) | 660.35 | 638.85 - 668.85 | 0.946 times | Fri 25 September 2026 | 670.10 (-1.8%) | 683.00 | 667.00 - 691.40 | 0.974 times | Thu 24 September 2026 | 682.35 (-1.03%) | 664.55 | 664.55 - 703.65 | 0.5711 times | Wed 23 September 2026 | 689.45 (1.14%) | 681.65 | 681.65 - 708.65 | 0.7323 times | Tue 22 September 2026 | 681.65 (-0.82%) | 682.40 | 675.20 - 689.75 | 1.4603 times | Mon 21 September 2026 | 687.30 (0.29%) | 692.65 | 685.00 - 698.35 | 0.2907 times | Fri 18 September 2026 | 685.30 (-2.64%) | 701.15 | 681.00 - 701.15 | 0.9638 times | Thu 17 September 2026 | 703.90 (2.46%) | 686.80 | 686.80 - 708.00 | 0.3668 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 597.45 and 642.45
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 583.07 |
| Weekly Target 3 | 611.83333333333 |
| Weekly Target 4 | 628.07 |
| Weekly Target 5 | 656.83 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.30 (-1.66%) | 597.25 | 595.60 - 640.60 | 0.3767 times | Thu 01 October 2026 | 609.40 (-9.06%) | 660.35 | 595.85 - 668.85 | 0.6929 times | Fri 25 September 2026 | 670.10 (-2.22%) | 692.65 | 664.55 - 708.65 | 0.8604 times | Fri 18 September 2026 | 685.30 (0.68%) | 691.00 | 681.00 - 725.00 | 0.7852 times | Fri 11 September 2026 | 680.65 (-1.27%) | 684.00 | 663.00 - 691.85 | 0.8294 times | Fri 04 September 2026 | 689.40 (-2.81%) | 703.20 | 684.00 - 722.50 | 1.2092 times | Fri 28 August 2026 | 709.35 (1.9%) | 699.15 | 686.35 - 723.50 | 1.0792 times | Fri 21 August 2026 | 696.15 (-5.2%) | 746.05 | 680.75 - 746.05 | 1.4553 times | Fri 14 August 2026 | 734.35 (0.89%) | 727.40 | 710.50 - 749.60 | 1.2174 times | Fri 07 August 2026 | 727.90 (-0.72%) | 733.35 | 726.25 - 750.10 | 1.4942 times | Fri 31 July 2026 | 733.20 (-11.18%) | 858.00 | 729.00 - 858.00 | 4.0267 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 574.95 and 619.95
| Monthly Target 1 | 566.83 |
| Monthly Target 2 | 583.07 |
| Monthly Target 3 | 611.83333333333 |
| Monthly Target 4 | 628.07 |
| Monthly Target 5 | 656.83 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.30 (-5.58%) | 629.00 | 595.60 - 640.60 | 0.1137 times | Tue 29 September 2026 | 634.75 (-10.64%) | 711.60 | 632.25 - 725.00 | 0.6816 times | Mon 31 August 2026 | 710.35 (-3.12%) | 733.35 | 680.75 - 750.10 | 1.0546 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.1598 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.3987 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.1171 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6519 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6625 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.444 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.7162 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.708 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 313.83 and 881.08
| Yearly Target 1 | 218.67 |
| Yearly Target 2 | 408.98 |
| Yearly Target 3 | 785.91666666667 |
| Yearly Target 4 | 976.23 |
| Yearly Target 5 | 1353.17 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.30 (-42.09%) | 1032.05 | 595.60 - 1162.85 | 1.0795 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.1729 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8021 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0358 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.3949 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.3213 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.6891 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4343 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.07 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 28 points
Upper Bollinger band is at 725 and lower is at 616, while middle bands are at 643 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AurionproSo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.83 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 631.22 |
| 12 day DMA | 664.42 |
| 20 day DMA | 670.28 |
| 35 day DMA | 685.77 |
| 50 day DMA | 704.86 |
| 100 day DMA | 765.12 |
| 150 day DMA | 794.91 |
| 200 day DMA | 851.52 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.11 | 641.01 | 656.81 |
| 12 day EMA | 652.18 | 661.79 | 671.31 |
| 20 day EMA | 666.86 | 673.97 | 680.76 |
| 35 day EMA | 689.47 | 694.78 | 699.81 |
| 50 day EMA | 708.28 | 712.73 | 716.95 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.22 | 647.83 | 663.84 |
| 12 day SMA | 664.42 | 672.69 | 678.63 |
| 20 day SMA | 670.28 | 675.01 | 679.28 |
| 35 day SMA | 685.77 | 689.21 | 692.58 |
| 50 day SMA | 704.86 | 709.42 | 713.95 |
| 100 day SMA | 765.12 | 768.09 | 770.7 |
| 150 day SMA | 794.91 | 797.42 | 799.89 |
| 200 day SMA | 851.52 | 853.92 | 856.03 |


