AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 526.95 and 564.35
| Intraday Target 1 | 519.7 |
| Intraday Target 2 | 534.2 |
| Intraday Target 3 | 557.1 |
| Intraday Target 4 | 571.6 |
| Intraday Target 5 | 594.5 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 548.70 (-3.69%) | 579.95 | 542.60 - 580.00 | 1.2466 times | Thu 22 October 2026 | 569.75 (-0.13%) | 620.00 | 563.00 - 620.00 | 0.5137 times | Wed 21 October 2026 | 570.50 (-3.44%) | 591.45 | 568.90 - 594.90 | 0.883 times | Mon 19 October 2026 | 590.85 (-7.15%) | 630.10 | 584.00 - 640.55 | 1.2367 times | Fri 16 October 2026 | 636.35 (1.41%) | 647.25 | 619.85 - 665.50 | 1.8401 times | Thu 15 October 2026 | 627.50 (2.97%) | 605.90 | 605.90 - 643.10 | 1.3042 times | Wed 14 October 2026 | 609.40 (-0.25%) | 619.10 | 608.00 - 624.05 | 0.6421 times | Tue 13 October 2026 | 610.90 (0.53%) | 615.85 | 596.30 - 619.00 | 0.8148 times | Mon 12 October 2026 | 607.65 (-1.35%) | 610.65 | 604.25 - 622.00 | 0.3854 times | Tue 06 October 2026 | 615.95 (2.78%) | 610.00 | 602.20 - 625.65 | 1.1334 times | Mon 05 October 2026 | 599.30 (-1.66%) | 597.25 | 595.60 - 640.60 | 1.6153 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 496.68 and 594.63
| Weekly Target 1 | 479.33 |
| Weekly Target 2 | 514.02 |
| Weekly Target 3 | 577.28333333333 |
| Weekly Target 4 | 611.97 |
| Weekly Target 5 | 675.23 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 548.70 (-13.77%) | 630.10 | 542.60 - 640.55 | 0.9405 times | Fri 16 October 2026 | 636.35 (3.31%) | 610.65 | 596.30 - 665.50 | 1.2087 times | Tue 06 October 2026 | 615.95 (1.07%) | 597.25 | 595.60 - 640.60 | 0.6662 times | Thu 01 October 2026 | 609.40 (-9.06%) | 660.35 | 595.85 - 668.85 | 0.7203 times | Fri 25 September 2026 | 670.10 (-2.22%) | 692.65 | 664.55 - 708.65 | 0.8944 times | Fri 18 September 2026 | 685.30 (0.68%) | 691.00 | 681.00 - 725.00 | 0.8162 times | Fri 11 September 2026 | 680.65 (-1.27%) | 684.00 | 663.00 - 691.85 | 0.8621 times | Fri 04 September 2026 | 689.40 (-2.81%) | 703.20 | 684.00 - 722.50 | 1.257 times | Fri 28 August 2026 | 709.35 (1.9%) | 699.15 | 686.35 - 723.50 | 1.1218 times | Fri 21 August 2026 | 696.15 (-5.2%) | 746.05 | 680.75 - 746.05 | 1.5128 times | Fri 14 August 2026 | 734.35 (0.89%) | 727.40 | 710.50 - 749.60 | 1.2654 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 484.2 and 607.1
| Monthly Target 1 | 462.7 |
| Monthly Target 2 | 505.7 |
| Monthly Target 3 | 585.6 |
| Monthly Target 4 | 628.6 |
| Monthly Target 5 | 708.5 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 548.70 (-13.56%) | 629.00 | 542.60 - 665.50 | 0.5225 times | Tue 29 September 2026 | 634.75 (-10.64%) | 711.60 | 632.25 - 725.00 | 0.6534 times | Mon 31 August 2026 | 710.35 (-3.12%) | 733.35 | 680.75 - 750.10 | 1.011 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.1118 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.3409 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0709 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6249 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6351 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3843 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6453 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6787 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 235.53 and 855.78
| Yearly Target 1 | 131.13 |
| Yearly Target 2 | 339.92 |
| Yearly Target 3 | 751.38333333333 |
| Yearly Target 4 | 960.17 |
| Yearly Target 5 | 1371.63 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 548.70 (-46.98%) | 1032.05 | 542.60 - 1162.85 | 1.1202 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.1669 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.7979 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0305 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.3877 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.3094 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.6856 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4321 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0696 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.33
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 42 points
Upper Bollinger band is at 713 and lower is at 545, while middle bands are at 587 and 671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.18 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 583.23 |
| 12 day DMA | 599.69 |
| 20 day DMA | 628.49 |
| 35 day DMA | 654.01 |
| 50 day DMA | 672.43 |
| 100 day DMA | 746.94 |
| 150 day DMA | 775.72 |
| 200 day DMA | 825.18 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.7 | 589.2 | 598.93 |
| 12 day EMA | 600.5 | 609.91 | 617.21 |
| 20 day EMA | 619.68 | 627.15 | 633.19 |
| 35 day EMA | 644.98 | 650.65 | 655.41 |
| 50 day EMA | 668.39 | 673.27 | 677.49 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.23 | 598.99 | 606.92 |
| 12 day SMA | 599.69 | 606.86 | 612.93 |
| 20 day SMA | 628.49 | 636.25 | 642.11 |
| 35 day SMA | 654.01 | 658.36 | 662.39 |
| 50 day SMA | 672.43 | 676.02 | 679.4 |
| 100 day SMA | 746.94 | 749.64 | 752.12 |
| 150 day SMA | 775.72 | 777.78 | 779.78 |
| 200 day SMA | 825.18 | 828.27 | 831.26 |


