ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 706.65 and 723.5

Intraday Target 1702.32
Intraday Target 2710.98
Intraday Target 3719.16666666667
Intraday Target 4727.83
Intraday Target 5736.02

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Wed 12 August 2026 719.65 (-1.06%) 727.35 710.50 - 727.35 0.476 times
Tue 11 August 2026 727.35 (-0.16%) 739.95 725.50 - 739.95 0.4891 times
Mon 10 August 2026 728.50 (0.08%) 727.40 722.85 - 745.00 1.2777 times
Fri 07 August 2026 727.90 (-0.11%) 736.30 726.25 - 736.30 0.2898 times
Thu 06 August 2026 728.70 (0.04%) 734.95 727.00 - 737.00 0.7861 times
Wed 05 August 2026 728.40 (-1.39%) 741.10 726.35 - 742.15 1.3037 times
Tue 04 August 2026 738.70 (-0.03%) 750.10 734.00 - 750.10 0.4479 times
Mon 03 August 2026 738.95 (0.78%) 733.35 732.80 - 750.00 2.2373 times
Fri 31 July 2026 733.20 (-0.19%) 740.00 729.00 - 740.00 0.8123 times
Thu 30 July 2026 734.60 (0.4%) 732.00 732.00 - 741.00 1.88 times
Wed 29 July 2026 731.70 (-0.58%) 737.25 730.00 - 745.00 3.3588 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 697.83 and 732.33

Weekly Target 1690.55
Weekly Target 2705.1
Weekly Target 3725.05
Weekly Target 4739.6
Weekly Target 5759.55

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Wed 12 August 2026 719.65 (-1.13%) 727.40 710.50 - 745.00 0.4414 times
Fri 07 August 2026 727.90 (-0.72%) 733.35 726.25 - 750.10 0.9968 times
Fri 31 July 2026 733.20 (-11.18%) 858.00 729.00 - 858.00 2.6863 times
Fri 24 July 2026 825.45 (-2.41%) 841.95 800.15 - 847.55 0.2472 times
Fri 17 July 2026 845.80 (-1.38%) 855.95 832.55 - 893.95 0.5351 times
Fri 10 July 2026 857.65 (-2.52%) 874.45 810.00 - 874.45 0.3062 times
Fri 03 July 2026 879.85 (-1.83%) 880.20 854.35 - 907.85 0.6237 times
Thu 25 June 2026 896.25 (2.04%) 890.05 879.15 - 931.00 0.6965 times
Fri 19 June 2026 878.30 (13.28%) 847.35 808.05 - 894.80 2.8334 times
Fri 12 June 2026 775.35 (-0.45%) 767.00 738.95 - 792.80 0.6334 times
Fri 05 June 2026 778.85 (-1.97%) 806.95 771.55 - 837.00 0.6651 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 695.28 and 734.88

Monthly Target 1687.15
Monthly Target 2703.4
Monthly Target 3726.75
Monthly Target 4743
Monthly Target 5766.35

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Wed 12 August 2026 719.65 (-1.85%) 733.35 710.50 - 750.10 0.3568 times
Fri 31 July 2026 733.20 (-14.43%) 857.20 729.00 - 907.85 1.0377 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.2515 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 0.9995 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.5833 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.5927 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.2921 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.5356 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6335 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.7173 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7551 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 488.9 and 941.25

Yearly Target 1411.98
Yearly Target 2565.82
Yearly Target 3864.33333333333
Yearly Target 41018.17
Yearly Target 51316.68

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Wed 12 August 2026 719.65 (-30.46%) 1032.05 710.50 - 1162.85 0.9392 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.1937 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.8163 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0542 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4196 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.3625 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7013 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.442 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0712 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 51 points

Upper Bollinger band is at 874 and lower is at 671, while middle bands are at 722 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurionproSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.33 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 726.42
12 day DMA 731.13
20 day DMA 771.85
35 day DMA 812.92
50 day DMA 813.7
100 day DMA 819.98
150 day DMA 864.49
200 day DMA 928.3

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA726.68730.2731.63
12 day EMA743.5747.84751.56
20 day EMA763.15767.73771.98
35 day EMA782.82786.54790.03
50 day EMA804.2807.65810.93

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA726.42728.17730.44
12 day SMA731.13740.67748.85
20 day SMA771.85778.78785.98
35 day SMA812.92817.71822.03
50 day SMA813.7814.86816.2
100 day SMA819.98821.33823.27
150 day SMA864.49866.59868.68
200 day SMA928.3930.59932.84

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top