AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 739.88 and 759.38
| Intraday Target 1 | 736.42 |
| Intraday Target 2 | 743.33 |
| Intraday Target 3 | 755.91666666667 |
| Intraday Target 4 | 762.83 |
| Intraday Target 5 | 775.42 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.25 (-1.07%) | 755.00 | 749.00 - 768.50 | 0.619 times | Thu 14 May 2026 | 758.35 (-1.08%) | 767.00 | 750.00 - 775.25 | 0.657 times | Wed 13 May 2026 | 766.65 (0.48%) | 763.80 | 758.45 - 794.30 | 1.0043 times | Tue 12 May 2026 | 763.00 (-12.76%) | 873.40 | 756.65 - 873.40 | 3.3529 times | Mon 11 May 2026 | 874.60 (-2.49%) | 905.50 | 864.65 - 905.50 | 0.9767 times | Fri 08 May 2026 | 896.95 (3.13%) | 865.05 | 862.50 - 902.00 | 1.1612 times | Thu 07 May 2026 | 869.70 (-1.38%) | 892.95 | 867.25 - 895.10 | 0.4811 times | Wed 06 May 2026 | 881.90 (2.39%) | 867.85 | 866.30 - 887.65 | 0.8299 times | Tue 05 May 2026 | 861.30 (0.41%) | 858.50 | 855.10 - 874.10 | 0.4004 times | Mon 04 May 2026 | 857.80 (-1.61%) | 878.70 | 853.65 - 891.05 | 0.5176 times | Thu 30 April 2026 | 871.85 (0.8%) | 872.60 | 852.05 - 878.10 | 0.7347 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 671.38 and 827.88
| Weekly Target 1 | 645.08 |
| Weekly Target 2 | 697.67 |
| Weekly Target 3 | 801.58333333333 |
| Weekly Target 4 | 854.17 |
| Weekly Target 5 | 958.08 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 2.3368 times | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 1.1985 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.7071 times | Fri 24 April 2026 | 833.15 (-9.77%) | 934.30 | 826.00 - 934.30 | 0.624 times | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 0.8449 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 0.9655 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.6239 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.9024 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.8792 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.9178 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.524 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 671.38 and 827.88
| Monthly Target 1 | 645.08 |
| Monthly Target 2 | 697.67 |
| Monthly Target 3 | 801.58333333333 |
| Monthly Target 4 | 854.17 |
| Monthly Target 5 | 958.08 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.25 (-13.95%) | 878.70 | 749.00 - 905.50 | 0.6351 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6227 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6328 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3794 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6394 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6763 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8333 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8061 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.239 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.536 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.7073 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 513.8 and 956.55
| Yearly Target 1 | 434.98 |
| Yearly Target 2 | 592.62 |
| Yearly Target 3 | 877.73333333333 |
| Yearly Target 4 | 1035.37 |
| Yearly Target 5 | 1320.48 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.25 (-27.5%) | 1032.05 | 720.10 - 1162.85 | 0.5891 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.2455 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8517 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.0999 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.4813 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.4651 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7318 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4612 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0743 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 817.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.3
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 51 points
Upper Bollinger band is at 955 and lower is at 753, while middle bands are at 804 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.
AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurionproSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.57 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 782.57 |
| 12 day DMA | 834.77 |
| 20 day DMA | 853.59 |
| 35 day DMA | 836.98 |
| 50 day DMA | 842.1 |
| 100 day DMA | 920.9 |
| 150 day DMA | 990.12 |
| 200 day DMA | 1072.6 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.89 | 796.21 | 815.14 |
| 12 day EMA | 817.42 | 829.63 | 842.59 |
| 20 day EMA | 832.48 | 841.13 | 849.84 |
| 35 day EMA | 842.03 | 847.43 | 852.67 |
| 50 day EMA | 841.1 | 844.81 | 848.34 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.57 | 811.91 | 834.18 |
| 12 day SMA | 834.77 | 845.12 | 855.12 |
| 20 day SMA | 853.59 | 862.26 | 869.51 |
| 35 day SMA | 836.98 | 838.83 | 840.32 |
| 50 day SMA | 842.1 | 844.38 | 847.15 |
| 100 day SMA | 920.9 | 924.56 | 928.28 |
| 150 day SMA | 990.12 | 992.78 | 995.33 |
| 200 day SMA | 1072.6 | 1076.6 | 1080.62 |


