Munafa Stock Market Course + Intraday & FNO calls 
AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532668
- 532668 Experts view
- Tomorrow's Movement 532668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurionproSo
Strong intraday Stock price targets for AurionproSo are 928.45 and 959.45
| Intraday Target 1 | 922.97 |
| Intraday Target 2 | 933.93 |
| Intraday Target 3 | 953.96666666667 |
| Intraday Target 4 | 964.93 |
| Intraday Target 5 | 984.97 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.90 (-3.1%) | 974.00 | 943.00 - 974.00 | 0.3857 times | Thu 19 February 2026 | 975.15 (-0.46%) | 985.35 | 968.05 - 1015.00 | 1.1637 times | Wed 18 February 2026 | 979.70 (4.93%) | 930.95 | 930.95 - 1020.00 | 4.0792 times | Tue 17 February 2026 | 933.65 (1.85%) | 934.00 | 919.95 - 946.55 | 1.463 times | Mon 16 February 2026 | 916.65 (-1.64%) | 905.80 | 905.80 - 930.05 | 0.4366 times | Fri 13 February 2026 | 931.90 (-3.69%) | 967.65 | 921.75 - 967.65 | 0.3974 times | Thu 12 February 2026 | 967.65 (-2.6%) | 982.90 | 957.70 - 982.90 | 0.3812 times | Wed 11 February 2026 | 993.45 (-1.39%) | 1053.95 | 982.90 - 1053.95 | 0.4336 times | Tue 10 February 2026 | 1007.50 (4.74%) | 955.95 | 955.95 - 1040.20 | 0.9227 times | Mon 09 February 2026 | 961.90 (3.53%) | 924.05 | 924.05 - 969.00 | 0.3368 times | Fri 06 February 2026 | 929.10 (2.34%) | 914.85 | 890.55 - 941.80 | 0.9921 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 925.35 and 1039.55
| Weekly Target 1 | 842.7 |
| Weekly Target 2 | 893.8 |
| Weekly Target 3 | 956.9 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1071.1 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 1.5297 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.5022 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 1.6929 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.3495 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 4.0781 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.3074 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.524 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.4306 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.2625 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.3231 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.0511 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 917.73 and 1081.13
| Monthly Target 1 | 799.73 |
| Monthly Target 2 | 872.32 |
| Monthly Target 3 | 963.13333333333 |
| Monthly Target 4 | 1035.72 |
| Monthly Target 5 | 1126.53 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.90 (4.55%) | 907.45 | 890.55 - 1053.95 | 0.97 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.4013 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5781 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5671 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.6891 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.059 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4582 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.3141 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4539 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.5091 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1529 times |
Yearly price and charts AurionproSo
Strong yearly Stock price targets for AurionproSo 532668 are 774.03 and 1053.88
| Yearly Target 1 | 717.07 |
| Yearly Target 2 | 830.98 |
| Yearly Target 3 | 996.91666666667 |
| Yearly Target 4 | 1110.83 |
| Yearly Target 5 | 1276.77 |
Yearly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.90 (-8.69%) | 1032.05 | 883.00 - 1162.85 | 0.3427 times | Wed 31 December 2025 | 1034.85 (-39.36%) | 1745.35 | 1006.10 - 1881.85 | 1.282 times | Tue 31 December 2024 | 1706.55 (-21.7%) | 2190.00 | 1360.85 - 3049.75 | 0.8767 times | Fri 29 December 2023 | 2179.45 (536.06%) | 343.05 | 291.00 - 2279.95 | 1.1322 times | Fri 30 December 2022 | 342.65 (16.53%) | 306.00 | 221.00 - 468.00 | 1.5247 times | Fri 31 December 2021 | 294.05 (218.93%) | 92.25 | 71.30 - 297.05 | 2.5373 times | Thu 31 December 2020 | 92.20 (56.94%) | 54.10 | 27.05 - 99.20 | 0.7532 times | Tue 31 December 2019 | 58.75 (-54.35%) | 130.00 | 55.00 - 159.00 | 0.4747 times | Mon 31 December 2018 | 128.70 (0%) | 147.00 | 120.15 - 181.00 | 0.0765 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurionpro So 532668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 28 points
Upper Bollinger band is at 1003 and lower is at 893, while middle bands are at 920 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurionproSo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.54 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 950.01 |
| 12 day DMA | 954.12 |
| 20 day DMA | 947.48 |
| 35 day DMA | 980.68 |
| 50 day DMA | 1018.95 |
| 100 day DMA | 1074.22 |
| 150 day DMA | 1167.58 |
| 200 day DMA | 1228.79 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.59 | 960.93 | 953.82 |
| 12 day EMA | 955.11 | 956.97 | 953.67 |
| 20 day EMA | 961.28 | 963 | 961.72 |
| 35 day EMA | 987.37 | 989.87 | 990.74 |
| 50 day EMA | 1016.1 | 1019 | 1020.79 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.01 | 947.41 | 945.91 |
| 12 day SMA | 954.12 | 954.55 | 953.59 |
| 20 day SMA | 947.48 | 945.99 | 944.76 |
| 35 day SMA | 980.68 | 983.95 | 985.65 |
| 50 day SMA | 1018.95 | 1021.35 | 1023.41 |
| 100 day SMA | 1074.22 | 1076.45 | 1078.46 |
| 150 day SMA | 1167.58 | 1172.18 | 1176.6 |
| 200 day SMA | 1228.79 | 1231.05 | 1233.18 |
Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
