ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong intraday Stock price targets for AurionproSo are 789.63 and 821.03

Intraday Target 1783.47
Intraday Target 2795.78
Intraday Target 3814.86666666667
Intraday Target 4827.18
Intraday Target 5846.27

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Thu 23 July 2026 808.10 (-2.28%) 833.95 802.55 - 833.95 0.4357 times
Wed 22 July 2026 826.95 (-1.11%) 832.85 824.00 - 835.15 0.5224 times
Tue 21 July 2026 836.25 (-0.35%) 841.90 832.05 - 847.40 0.9641 times
Mon 20 July 2026 839.20 (-0.78%) 841.95 836.25 - 847.55 0.4134 times
Fri 17 July 2026 845.80 (-0.19%) 840.60 832.55 - 855.55 1.0525 times
Thu 16 July 2026 847.45 (-1.26%) 869.20 842.50 - 871.35 1.2301 times
Wed 15 July 2026 858.30 (-1.49%) 871.55 853.30 - 876.40 1.1846 times
Tue 14 July 2026 871.30 (-1.6%) 891.15 864.00 - 891.20 1.4525 times
Mon 13 July 2026 885.45 (3.24%) 855.95 848.05 - 893.95 1.9735 times
Fri 10 July 2026 857.65 (2.47%) 836.95 836.95 - 865.75 0.7712 times
Thu 09 July 2026 836.95 (2.26%) 815.85 815.85 - 847.20 0.9866 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 782.83 and 827.83

Weekly Target 1774.4
Weekly Target 2791.25
Weekly Target 3819.4
Weekly Target 4836.25
Weekly Target 5864.4

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Thu 23 July 2026 808.10 (-4.46%) 841.95 802.55 - 847.55 0.2237 times
Fri 17 July 2026 845.80 (-1.38%) 855.95 832.55 - 893.95 0.6602 times
Fri 10 July 2026 857.65 (-2.52%) 874.45 810.00 - 874.45 0.3777 times
Fri 03 July 2026 879.85 (-1.83%) 880.20 854.35 - 907.85 0.7694 times
Thu 25 June 2026 896.25 (2.04%) 890.05 879.15 - 931.00 0.8593 times
Fri 19 June 2026 878.30 (13.28%) 847.35 808.05 - 894.80 3.4957 times
Fri 12 June 2026 775.35 (-0.45%) 767.00 738.95 - 792.80 0.7815 times
Fri 05 June 2026 778.85 (-1.97%) 806.95 771.55 - 837.00 0.8205 times
Fri 29 May 2026 794.50 (-2.93%) 831.70 784.00 - 837.85 0.6314 times
Fri 22 May 2026 818.50 (9.1%) 749.30 722.45 - 830.35 1.3805 times
Fri 15 May 2026 750.25 (-16.36%) 905.50 749.00 - 905.50 1.9553 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 752.68 and 857.98

Monthly Target 1734.2
Monthly Target 2771.15
Monthly Target 3839.5
Monthly Target 4876.45
Monthly Target 5944.8

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Thu 23 July 2026 808.10 (-5.68%) 857.20 802.55 - 907.85 0.3653 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.2882 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 1.0288 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.6004 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.6101 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.3299 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.5806 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6521 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.7675 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7772 times
Tue 30 September 2025 1140.05 (-14.03%) 1315.05 1113.00 - 1335.05 1.1945 times

 monthly chart AurionproSo

Yearly price and charts AurionproSo

Strong yearly Stock price targets for AurionproSo 532668 are 542.73 and 985.48

Yearly Target 1454.27
Yearly Target 2631.18
Yearly Target 3897.01666666667
Yearly Target 41073.93
Yearly Target 51339.77

Yearly price and volumes Aurionpro So

Date Closing Open Range Volume
Thu 23 July 2026 808.10 (-21.91%) 1032.05 720.10 - 1162.85 0.8232 times
Wed 31 December 2025 1034.85 (-39.36%) 1745.35 1006.10 - 1881.85 1.2109 times
Tue 31 December 2024 1706.55 (-21.7%) 2190.00 1360.85 - 3049.75 0.828 times
Fri 29 December 2023 2179.45 (536.06%) 343.05 291.00 - 2279.95 1.0693 times
Fri 30 December 2022 342.65 (16.53%) 306.00 221.00 - 468.00 1.4401 times
Fri 31 December 2021 294.05 (218.93%) 92.25 71.30 - 297.05 2.3965 times
Thu 31 December 2020 92.20 (56.94%) 54.10 27.05 - 99.20 0.7114 times
Tue 31 December 2019 58.75 (-54.35%) 130.00 55.00 - 159.00 0.4484 times
Mon 31 December 2018 128.70 (0%) 147.00 120.15 - 181.00 0.0723 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AurionproSo

Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 841.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro So 532668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aurionpro So 532668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.48

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 25 points

Upper Bollinger band is at 907 and lower is at 807, while middle bands are at 832 and 882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSo (532668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSo in short term and the sell signal is strong.

AurionproSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.11 and AurionproSo 532668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.

AurionproSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 831.26
12 day DMA 844.32
20 day DMA 856.55
35 day DMA 840.69
50 day DMA 824.04
100 day DMA 838.57
150 day DMA 898.7
200 day DMA 956.39

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA828.54838.76844.66
12 day EMA841.56847.64851.4
20 day EMA844.89848.76851.05
35 day EMA838.81840.62841.42
50 day EMA828.96829.81829.93

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA831.26839.13845.4
12 day SMA844.32847.7852.11
20 day SMA856.55860.55863.57
35 day SMA840.69841.26839.84
50 day SMA824.04825.37826.77
100 day SMA838.57839.94841.42
150 day SMA898.7900.41902.08
200 day SMA956.39958.19959.94

Videos related to: AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top