ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NectarLife

Strong intraday Stock price targets for NectarLife are 13.04 and 13.64

Intraday Target 112.93
Intraday Target 213.14
Intraday Target 313.533333333333
Intraday Target 413.74
Intraday Target 514.13

Daily price and volume Nectar Life

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-2.49%) 13.93 13.33 - 13.93 0.8792 times
Wed 11 February 2026 13.68 (-0.73%) 13.84 13.60 - 13.85 0.4525 times
Tue 10 February 2026 13.78 (1.25%) 13.65 13.65 - 13.94 0.6047 times
Mon 09 February 2026 13.61 (0.81%) 13.74 13.45 - 13.74 0.483 times
Fri 06 February 2026 13.50 (-1.75%) 13.51 13.16 - 13.62 0.9495 times
Thu 05 February 2026 13.74 (0.37%) 14.06 13.31 - 14.06 0.7826 times
Wed 04 February 2026 13.69 (-1.44%) 13.89 13.41 - 13.89 0.4953 times
Tue 03 February 2026 13.89 (-0.29%) 13.26 13.26 - 14.60 1.889 times
Mon 02 February 2026 13.93 (4.34%) 13.20 13.20 - 13.99 2.4133 times
Sun 01 February 2026 13.35 (-0.52%) 13.32 13.12 - 13.74 1.051 times
Fri 30 January 2026 13.42 (-2.75%) 13.71 13.30 - 13.75 1.0316 times

 Daily chart NectarLife

Weekly price and charts NectarLife

Strong weekly Stock price targets for NectarLife 532649 are 13.03 and 13.64

Weekly Target 112.93
Weekly Target 213.13
Weekly Target 313.536666666667
Weekly Target 413.74
Weekly Target 514.15

Weekly price and volumes for Nectar Life

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-1.19%) 13.74 13.33 - 13.94 0.2082 times
Fri 06 February 2026 13.50 (0.6%) 13.32 13.12 - 14.60 0.6524 times
Fri 30 January 2026 13.42 (-8.46%) 14.62 13.28 - 14.94 0.2757 times
Fri 23 January 2026 14.66 (-3.87%) 14.65 13.47 - 15.14 0.3798 times
Fri 16 January 2026 15.25 (-16.44%) 18.15 14.88 - 18.84 0.7463 times
Fri 09 January 2026 18.25 (-7.64%) 20.47 18.01 - 20.47 0.2862 times
Fri 02 January 2026 19.76 (-1.89%) 19.14 17.85 - 20.94 0.7482 times
Fri 26 December 2025 20.14 (-7.61%) 22.45 20.14 - 22.49 1.5217 times
Fri 19 December 2025 21.80 (2.73%) 21.00 20.94 - 21.99 1.6695 times
Fri 12 December 2025 21.22 (1.29%) 20.99 20.14 - 21.50 3.512 times
Fri 05 December 2025 20.95 (23.31%) 17.58 16.20 - 21.25 12.8292 times

 weekly chart NectarLife

Monthly price and charts NectarLife

Strong monthly Stock price targets for NectarLife 532649 are 13.23 and 14.71

Monthly Target 112.21
Monthly Target 212.77
Monthly Target 313.686666666667
Monthly Target 414.25
Monthly Target 515.17

Monthly price and volumes Nectar Life

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-0.6%) 13.32 13.12 - 14.60 0.1316 times
Fri 30 January 2026 13.42 (-31.18%) 19.95 13.28 - 20.94 0.3082 times
Wed 31 December 2025 19.50 (14.77%) 17.58 16.20 - 22.49 3.05 times
Fri 28 November 2025 16.99 (8.77%) 15.50 13.60 - 16.99 0.6515 times
Fri 31 October 2025 15.62 (7.72%) 14.21 13.31 - 16.81 0.3101 times
Tue 30 September 2025 14.50 (1.26%) 14.01 13.71 - 17.36 0.2506 times
Fri 29 August 2025 14.32 (-13.42%) 16.45 13.25 - 16.88 0.4112 times
Thu 31 July 2025 16.54 (-25.56%) 22.39 15.61 - 23.80 3.6212 times
Mon 30 June 2025 22.22 (-18.04%) 26.90 20.49 - 27.00 0.6192 times
Fri 30 May 2025 27.11 (23%) 22.38 20.05 - 28.27 0.6464 times
Wed 30 April 2025 22.04 (-4.09%) 22.97 21.15 - 26.30 0.5323 times

 monthly chart NectarLife

Yearly price and charts NectarLife

Strong yearly Stock price targets for NectarLife 532649 are 9.32 and 17.14

Yearly Target 17.98
Yearly Target 210.66
Yearly Target 315.8
Yearly Target 418.48
Yearly Target 523.62

Yearly price and volumes Nectar Life

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-31.59%) 19.95 13.12 - 20.94 0.0676 times
Wed 31 December 2025 19.50 (-50%) 39.78 13.25 - 41.38 2.1532 times
Tue 31 December 2024 39.00 (21.27%) 32.18 26.20 - 56.39 2.7144 times
Fri 29 December 2023 32.16 (31.53%) 24.15 14.36 - 35.30 0.6489 times
Fri 30 December 2022 24.45 (-8.94%) 26.90 19.50 - 38.95 0.8199 times
Fri 31 December 2021 26.85 (12.11%) 23.40 18.50 - 48.40 1.3396 times
Thu 31 December 2020 23.95 (97.44%) 12.30 7.20 - 30.05 0.9371 times
Tue 31 December 2019 12.13 (-40.97%) 20.70 10.90 - 20.85 0.251 times
Mon 31 December 2018 20.55 (0%) 22.75 18.75 - 24.35 0.0683 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NectarLife

Tomorrow's movement Prediction of Nectar Life 532649 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nectar Life 532649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nectar Life 532649 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NectarLife (532649) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NectarLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NectarLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NectarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NectarLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NectarLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and NectarLife 532649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NectarLife 532649 stock. Volume based technical analysis of NectarLife 532649 stock is negative.

NectarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nectar Life 532649

DMA (daily moving average) of Nectar Life 532649

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.64
20 day DMA 13.92
35 day DMA 16.03
50 day DMA 17.52
100 day DMA 16.14
150 day DMA 16.08
200 day DMA 17.87

EMA (exponential moving average) of Nectar Life 532649

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6913.7
12 day EMA13.8413.9313.98
20 day EMA14.4214.5314.62
35 day EMA15.615.7315.85
50 day EMA17.0417.1917.33

SMA (simple moving average) of Nectar Life 532649

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6613.66
12 day SMA13.6413.6913.71
20 day SMA13.9214.0414.18
35 day SMA16.0316.2916.53
50 day SMA17.5217.6317.7
100 day SMA16.1416.1716.2
150 day SMA16.0816.1416.2
200 day SMA17.8717.9317.98

Videos related to: NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top