ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NectarLife

Strong intraday Stock price targets for NectarLife are 10.38 and 10.84

Intraday Target 110
Intraday Target 210.29
Intraday Target 310.463333333333
Intraday Target 410.75
Intraday Target 510.92

Daily price and volume Nectar Life

Date Closing Open Range Volume
Mon 05 October 2026 10.57 (2.32%) 10.18 10.18 - 10.64 0.1914 times
Thu 01 October 2026 10.33 (-3.55%) 10.31 10.18 - 10.65 0.2322 times
Tue 29 September 2026 10.71 (-0.37%) 10.75 10.65 - 11.05 1.1588 times
Mon 28 September 2026 10.75 (-0.19%) 10.99 10.56 - 11.00 0.3894 times
Fri 25 September 2026 10.77 (-1.1%) 10.71 10.50 - 10.99 1.8106 times
Thu 24 September 2026 10.89 (-1.36%) 11.05 10.88 - 11.18 0.4047 times
Wed 23 September 2026 11.04 (1.75%) 10.51 10.51 - 11.17 1.1523 times
Tue 22 September 2026 10.85 (-1.63%) 11.05 10.70 - 11.15 3.0728 times
Mon 21 September 2026 11.03 (0.18%) 10.82 10.75 - 11.21 0.4362 times
Fri 18 September 2026 11.01 (-0.9%) 11.19 10.72 - 11.22 1.1516 times
Thu 17 September 2026 11.11 (1.09%) 11.12 10.98 - 11.35 1.0207 times

 Daily chart NectarLife

Weekly price and charts NectarLife

Strong weekly Stock price targets for NectarLife 532649 are 10.38 and 10.84

Weekly Target 110
Weekly Target 210.29
Weekly Target 310.463333333333
Weekly Target 410.75
Weekly Target 510.92

Weekly price and volumes for Nectar Life

Date Closing Open Range Volume
Mon 05 October 2026 10.57 (2.32%) 10.18 10.18 - 10.64 0.0205 times
Thu 01 October 2026 10.33 (-4.09%) 10.99 10.18 - 11.05 0.1906 times
Fri 25 September 2026 10.77 (-2.18%) 10.82 10.50 - 11.21 0.7362 times
Fri 18 September 2026 11.01 (-4.26%) 12.02 10.72 - 12.04 0.8017 times
Fri 11 September 2026 11.50 (-5.89%) 12.00 11.45 - 12.48 0.7184 times
Fri 04 September 2026 12.22 (-2%) 12.63 11.71 - 13.00 0.8131 times
Fri 28 August 2026 12.47 (17.31%) 10.30 10.30 - 13.40 4.0398 times
Fri 21 August 2026 10.63 (-5.68%) 11.00 10.16 - 11.62 1.4113 times
Fri 14 August 2026 11.27 (6.32%) 10.40 10.30 - 11.83 0.7015 times
Fri 07 August 2026 10.60 (-0.19%) 10.21 10.21 - 10.95 0.5667 times
Fri 31 July 2026 10.62 (3.11%) 10.12 10.00 - 10.68 0.2617 times

 weekly chart NectarLife

Monthly price and charts NectarLife

Strong monthly Stock price targets for NectarLife 532649 are 10.38 and 10.85

Monthly Target 110
Monthly Target 210.28
Monthly Target 310.466666666667
Monthly Target 410.75
Monthly Target 510.94

Monthly price and volumes Nectar Life

Date Closing Open Range Volume
Mon 05 October 2026 10.57 (-1.31%) 10.31 10.18 - 10.65 0.0071 times
Tue 29 September 2026 10.71 (-14.25%) 12.55 10.50 - 12.72 0.4467 times
Mon 31 August 2026 12.49 (17.61%) 10.21 10.16 - 13.40 1.1052 times
Fri 31 July 2026 10.62 (-8.84%) 11.27 10.00 - 11.98 0.3648 times
Tue 30 June 2026 11.65 (-6.28%) 12.65 11.15 - 12.65 0.6485 times
Fri 29 May 2026 12.43 (0.24%) 12.41 11.76 - 14.94 1.4621 times
Thu 30 April 2026 12.40 (33.19%) 9.20 9.20 - 13.00 1.381 times
Mon 30 March 2026 9.31 (-23.63%) 12.00 9.31 - 12.19 1.9759 times
Fri 27 February 2026 12.19 (-9.17%) 13.32 12.01 - 14.60 1.067 times
Fri 30 January 2026 13.42 (-31.18%) 19.95 13.28 - 20.94 1.5417 times
Wed 31 December 2025 19.50 (14.77%) 17.58 16.20 - 22.49 15.2549 times

 monthly chart NectarLife

Yearly price and charts NectarLife

Strong yearly Stock price targets for NectarLife 532649 are 4.02 and 15.76

Yearly Target 11.83
Yearly Target 26.2
Yearly Target 313.57
Yearly Target 417.94
Yearly Target 525.31

Yearly price and volumes Nectar Life

Date Closing Open Range Volume
Mon 05 October 2026 10.57 (-45.79%) 19.95 9.20 - 20.94 0.2995 times
Wed 31 December 2025 19.50 (-50%) 39.78 13.25 - 41.38 2.0973 times
Tue 31 December 2024 39.00 (21.27%) 32.18 26.20 - 56.39 2.6439 times
Fri 29 December 2023 32.16 (31.53%) 24.15 14.36 - 35.30 0.6321 times
Fri 30 December 2022 24.45 (-8.94%) 26.90 19.50 - 38.95 0.7986 times
Fri 31 December 2021 26.85 (12.11%) 23.40 18.50 - 48.40 1.3049 times
Thu 31 December 2020 23.95 (97.44%) 12.30 7.20 - 30.05 0.9128 times
Tue 31 December 2019 12.13 (-40.97%) 20.70 10.90 - 20.85 0.2445 times
Mon 31 December 2018 20.55 (0%) 22.75 18.75 - 24.35 0.0666 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NectarLife

Tomorrow's movement Prediction of Nectar Life 532649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nectar Life 532649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nectar Life 532649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NectarLife (532649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NectarLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NectarLife in short term and the sell signal is strong.

NectarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NectarLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NectarLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and NectarLife 532649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NectarLife 532649 stock. Volume based technical analysis of NectarLife 532649 stock is negative.

NectarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nectar Life 532649

DMA (daily moving average) of Nectar Life 532649

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.84
20 day DMA 11.28
35 day DMA 11.39
50 day DMA 11.12
100 day DMA 11.45
150 day DMA 11.51
200 day DMA 12.84

EMA (exponential moving average) of Nectar Life 532649

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6510.81
12 day EMA10.8810.9411.05
20 day EMA11.0611.1111.19
35 day EMA11.0611.0911.14
50 day EMA11.0411.0611.09

SMA (simple moving average) of Nectar Life 532649

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6910.83
12 day SMA10.8410.9111
20 day SMA11.2811.3711.46
35 day SMA11.3911.411.4
50 day SMA11.1211.1111.12
100 day SMA11.4511.4811.52
150 day SMA11.5111.5211.54
200 day SMA12.8412.8912.94

Videos related to: NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top