BSE Stock 532649 Historical charts - NECTAR LIFE

Historical charts for Stock 532649 - Share NECTAR LIFE trades in BSE

Moving Averages for

5Day Average: 24.16
12Day Average: 25.98
20Day Average: 27.01
50Day Average: 32.85
100Day Average: 34.9
150Day Average: 36.76

532649 Indicators & signals

Indicator MACD (12,26,9)

25.79, 28.31, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

54, 13.14, 44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532649 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	22.92	21.87 to 23.69	1.28%	1.5 times
17 Mon Mar 2025	22.63	22.63 to 23.42	-5%	2.62 times
13 Thu Mar 2025	23.82	23.82 to 23.82	-4.99%	0.15 times
12 Wed Mar 2025	25.07	25.07 to 25.07	-4.97%	0.11 times
11 Tue Mar 2025	26.38	26.38 to 26.38	-4.97%	0.09 times
10 Mon Mar 2025	27.76	27.76 to 29.80	-5%	0.16 times
07 Fri Mar 2025	29.22	28.93 to 29.95	2.24%	0.3 times
06 Thu Mar 2025	28.58	27.01 to 28.58	5%	0.33 times
05 Wed Mar 2025	27.22	26.27 to 27.53	3.77%	0.34 times
04 Tue Mar 2025	26.23	24.90 to 26.89	2.42%	1.05 times
03 Mon Mar 2025	25.61	25.00 to 27.20	-2.55%	4.85 times
28 Fri Feb 2025	26.28	25.97 to 27.21	-3.13%	2.64 times

Technical analysis forecast for 532649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532649 532649 at this time. Stock is falling and might fall more.

It appears as if 532649 532649 gave a large move recently.

Stock of 532649 (532649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532649 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.7, for a target of 25.2 or 27.32

Tomorrow's movement Prediction of 532649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.