BSE Stock 532649 Historical charts - NECTAR LIFE
Historical charts for Stock 532649 - Share NECTAR LIFE trades in BSE
Recent prices of 532649 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Mar 2025 | 22.63 | 22.63 to 23.42 | -5% | 2.61 times |
13 Thu Mar 2025 | 23.82 | 23.82 to 23.82 | -4.99% | 0.15 times |
12 Wed Mar 2025 | 25.07 | 25.07 to 25.07 | -4.97% | 0.11 times |
11 Tue Mar 2025 | 26.38 | 26.38 to 26.38 | -4.97% | 0.09 times |
10 Mon Mar 2025 | 27.76 | 27.76 to 29.80 | -5% | 0.16 times |
07 Fri Mar 2025 | 29.22 | 28.93 to 29.95 | 2.24% | 0.29 times |
06 Thu Mar 2025 | 28.58 | 27.01 to 28.58 | 5% | 0.33 times |
05 Wed Mar 2025 | 27.22 | 26.27 to 27.53 | 3.77% | 0.34 times |
04 Tue Mar 2025 | 26.23 | 24.90 to 26.89 | 2.42% | 1.05 times |
03 Mon Mar 2025 | 25.61 | 25.00 to 27.20 | -2.55% | 4.84 times |
28 Fri Feb 2025 | 26.28 | 25.97 to 27.21 | -3.13% | 2.64 times |
27 Thu Feb 2025 | 27.13 | 27.00 to 28.50 | -3.55% | 0.44 times |
Technical analysis forecast for 532649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532649 532649 at this time. Stock is falling and might fall more.
It appears as if 532649 532649 gave a large move recently.
Stock of 532649 (532649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532649 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 25.8 or 27.78
Tomorrow's movement Prediction of 532649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532649 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532649 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532649 Historical charts - Share NECTAR LIFE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance