BSE Stock 532649 Historical charts - NECTAR LIFE

Historical charts for Stock 532649 - Share NECTAR LIFE trades in BSE

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 26.33
  • 20Day Average: 27.36
  • 50Day Average: 33.2
  • 100Day Average: 35.02
  • 150Day Average: 36.82

532649 Indicators & signals

Indicator MACD (12,26,9)

26.31, 28.74, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

50.98, 14.37, 44.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 22.63 22.63 to 23.42 -5% 2.61 times
13 Thu Mar 2025 23.82 23.82 to 23.82 -4.99% 0.15 times
12 Wed Mar 2025 25.07 25.07 to 25.07 -4.97% 0.11 times
11 Tue Mar 2025 26.38 26.38 to 26.38 -4.97% 0.09 times
10 Mon Mar 2025 27.76 27.76 to 29.80 -5% 0.16 times
07 Fri Mar 2025 29.22 28.93 to 29.95 2.24% 0.29 times
06 Thu Mar 2025 28.58 27.01 to 28.58 5% 0.33 times
05 Wed Mar 2025 27.22 26.27 to 27.53 3.77% 0.34 times
04 Tue Mar 2025 26.23 24.90 to 26.89 2.42% 1.05 times
03 Mon Mar 2025 25.61 25.00 to 27.20 -2.55% 4.84 times
28 Fri Feb 2025 26.28 25.97 to 27.21 -3.13% 2.64 times
27 Thu Feb 2025 27.13 27.00 to 28.50 -3.55% 0.44 times

Technical analysis forecast for 532649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532649 532649 at this time. Stock is falling and might fall more.

It appears as if 532649 532649 gave a large move recently.

Stock of 532649 (532649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532649 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 25.8 or 27.78

Tomorrow's movement Prediction of 532649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532649 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532649 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532649 Historical charts - Share NECTAR LIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532649 Historical charts - Share NECTAR LIFE

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top