ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532649 Historical charts - NECTAR LIFE

Historical charts for Stock 532649 - Share NECTAR LIFE trades in BSE

Moving Averages for

  • 5Day Average: 11.05
  • 12Day Average: 11.31
  • 20Day Average: 11.46
  • 50Day Average: 11.97
  • 100Day Average: 11.8
  • 150Day Average: 13.68

532649 Indicators & signals

Indicator MACD (12,26,9)

11.24, 11.48, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 13.73, 15.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 11.04 10.70 to 11.18 1.56% 0.09 times
15 Wed Jul 2026 10.87 10.80 to 11.37 -2.07% 1.76 times
14 Tue Jul 2026 11.10 10.90 to 11.44 0.09% 0.89 times
13 Mon Jul 2026 11.09 11.06 to 11.44 -0.54% 0.38 times
10 Fri Jul 2026 11.15 11.05 to 11.37 -0.18% 0.26 times
09 Thu Jul 2026 11.17 11.01 to 11.40 0.09% 0.82 times
08 Wed Jul 2026 11.16 11.15 to 11.46 -0.45% 1.27 times
07 Tue Jul 2026 11.21 11.21 to 11.63 -5.4% 1.96 times
03 Fri Jul 2026 11.85 11.62 to 11.98 0% 0.83 times
02 Thu Jul 2026 11.85 11.58 to 11.94 2.16% 1.28 times
01 Wed Jul 2026 11.60 11.27 to 11.80 -0.43% 0.56 times
30 Tue Jun 2026 11.65 11.35 to 11.84 -0.85% 1.69 times

Technical analysis forecast for 532649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532649 532649 at this time. Stock is falling and might fall more.

It appears as if 532649 532649 gave a large move recently.

Stock of 532649 (532649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532649 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532649 stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.7 as target. However if you take a buy trade in 532649, then use 11.1 as stoploss and 11.39 as target.

Tomorrow's movement Prediction of 532649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532649 Historical charts - Share NECTAR LIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532649 Historical charts - Share NECTAR LIFE

 

Back to top