ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NectarLife

Strong intraday Stock price targets for NectarLife are 15.07 and 15.84

Intraday Target 114.49
Intraday Target 214.87
Intraday Target 315.26
Intraday Target 415.64
Intraday Target 516.03

Daily price and volume Nectar Life

Date Closing Open Range Volume
Fri 16 January 2026 15.25 (-2.62%) 14.88 14.88 - 15.65 5.299 times
Wed 14 January 2026 15.66 (-4.98%) 15.66 15.66 - 15.66 0.2535 times
Tue 13 January 2026 16.48 (-4.96%) 16.48 16.48 - 16.48 0.2382 times
Mon 12 January 2026 17.34 (-4.99%) 18.15 17.34 - 18.84 0.5039 times
Fri 09 January 2026 18.25 (-1.99%) 18.71 18.01 - 18.85 0.3245 times
Thu 08 January 2026 18.62 (-2.05%) 18.76 18.53 - 19.19 0.5286 times
Wed 07 January 2026 19.01 (-2.06%) 19.06 18.90 - 19.53 0.3433 times
Tue 06 January 2026 19.41 (1.68%) 19.29 19.05 - 19.49 0.2949 times
Mon 05 January 2026 19.09 (-3.39%) 20.47 19.00 - 20.47 0.9224 times
Fri 02 January 2026 19.76 (-3.47%) 20.94 19.52 - 20.94 1.2915 times
Thu 01 January 2026 20.47 (4.97%) 19.95 19.61 - 20.47 1.4793 times

 Daily chart NectarLife

Weekly price and charts NectarLife

Strong weekly Stock price targets for NectarLife 532649 are 13.09 and 17.05

Weekly Target 112.36
Weekly Target 213.81
Weekly Target 316.323333333333
Weekly Target 417.77
Weekly Target 520.28

Weekly price and volumes for Nectar Life

Date Closing Open Range Volume
Fri 16 January 2026 15.25 (-16.44%) 18.15 14.88 - 18.84 0.2963 times
Fri 09 January 2026 18.25 (-7.64%) 20.47 18.01 - 20.47 0.1136 times
Fri 02 January 2026 19.76 (-1.89%) 19.14 17.85 - 20.94 0.2971 times
Fri 26 December 2025 20.14 (-7.61%) 22.45 20.14 - 22.49 0.6043 times
Fri 19 December 2025 21.80 (2.73%) 21.00 20.94 - 21.99 0.663 times
Fri 12 December 2025 21.22 (1.29%) 20.99 20.14 - 21.50 1.3946 times
Fri 05 December 2025 20.95 (23.31%) 17.58 16.20 - 21.25 5.0945 times
Fri 28 November 2025 16.99 (15.19%) 14.80 13.95 - 16.99 0.8936 times
Fri 21 November 2025 14.75 (0.14%) 14.75 13.60 - 15.20 0.2347 times
Fri 14 November 2025 14.73 (0.55%) 15.07 13.99 - 16.52 0.4083 times
Fri 07 November 2025 14.65 (-6.21%) 15.50 13.81 - 15.52 0.1559 times

 weekly chart NectarLife

Monthly price and charts NectarLife

Strong monthly Stock price targets for NectarLife 532649 are 12.04 and 18.1

Monthly Target 110.96
Monthly Target 213.11
Monthly Target 317.023333333333
Monthly Target 419.17
Monthly Target 523.08

Monthly price and volumes Nectar Life

Date Closing Open Range Volume
Fri 16 January 2026 15.25 (-21.79%) 19.95 14.88 - 20.94 0.202 times
Wed 31 December 2025 19.50 (14.77%) 17.58 16.20 - 22.49 2.961 times
Fri 28 November 2025 16.99 (8.77%) 15.50 13.60 - 16.99 0.6325 times
Fri 31 October 2025 15.62 (7.72%) 14.21 13.31 - 16.81 0.301 times
Tue 30 September 2025 14.50 (1.26%) 14.01 13.71 - 17.36 0.2433 times
Fri 29 August 2025 14.32 (-13.42%) 16.45 13.25 - 16.88 0.3992 times
Thu 31 July 2025 16.54 (-25.56%) 22.39 15.61 - 23.80 3.5156 times
Mon 30 June 2025 22.22 (-18.04%) 26.90 20.49 - 27.00 0.6011 times
Fri 30 May 2025 27.11 (23%) 22.38 20.05 - 28.27 0.6275 times
Wed 30 April 2025 22.04 (-4.09%) 22.97 21.15 - 26.30 0.5168 times
Fri 28 March 2025 22.98 (-12.56%) 26.81 21.87 - 29.95 1.8036 times

 monthly chart NectarLife

Yearly price and charts NectarLife

Strong yearly Stock price targets for NectarLife 532649 are 12.04 and 18.1

Yearly Target 110.96
Yearly Target 213.11
Yearly Target 317.023333333333
Yearly Target 419.17
Yearly Target 523.08

Yearly price and volumes Nectar Life

Date Closing Open Range Volume
Fri 16 January 2026 15.25 (-21.79%) 19.95 14.88 - 20.94 0.0321 times
Wed 31 December 2025 19.50 (-50%) 39.78 13.25 - 41.38 2.1618 times
Tue 31 December 2024 39.00 (21.27%) 32.18 26.20 - 56.39 2.7251 times
Fri 29 December 2023 32.16 (31.53%) 24.15 14.36 - 35.30 0.6515 times
Fri 30 December 2022 24.45 (-8.94%) 26.90 19.50 - 38.95 0.8231 times
Fri 31 December 2021 26.85 (12.11%) 23.40 18.50 - 48.40 1.345 times
Thu 31 December 2020 23.95 (97.44%) 12.30 7.20 - 30.05 0.9408 times
Tue 31 December 2019 12.13 (-40.97%) 20.70 10.90 - 20.85 0.252 times
Mon 31 December 2018 20.55 (0%) 22.75 18.75 - 24.35 0.0686 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NectarLife

Tomorrow's movement Prediction of Nectar Life 532649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nectar Life 532649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nectar Life 532649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nectar Life 532649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nectar Life 532649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NectarLife (532649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NectarLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NectarLife in short term and the sell signal is strong.

NectarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NectarLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NectarLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and NectarLife 532649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NectarLife 532649 stock. Volume based technical analysis of NectarLife 532649 stock is negative.

NectarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nectar Life 532649

DMA (daily moving average) of Nectar Life 532649

DMA period DMA value
5 day DMA 16.6
12 day DMA 18.24
20 day DMA 19.27
35 day DMA 19.43
50 day DMA 17.97
100 day DMA 16.37
150 day DMA 17.19
200 day DMA 18.79

EMA (exponential moving average) of Nectar Life 532649

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4417.0317.72
12 day EMA17.7518.2118.67
20 day EMA18.3518.6819
35 day EMA18.0918.2618.41
50 day EMA17.6117.7117.79

SMA (simple moving average) of Nectar Life 532649

SMA period SMA current SMA prev SMA prev2
5 day SMA16.617.2717.94
12 day SMA18.2418.5118.8
20 day SMA19.2719.5619.84
35 day SMA19.4319.4219.41
50 day SMA17.9717.9517.93
100 day SMA16.3716.3716.36
150 day SMA17.1917.2517.3
200 day SMA18.7918.8318.87

Videos related to: NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top