Munafa Stock Market Course + Intraday & FNO calls 
NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532649
- 532649 Experts view
- Tomorrow's Movement 532649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NectarLife
Strong intraday Stock price targets for NectarLife are 11.91 and 12.42
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.316666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.83 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.22 (0.58%) | 12.39 | 12.11 - 12.62 | 0.2464 times | Thu 03 September 2026 | 12.15 (-0.98%) | 12.46 | 12.11 - 12.72 | 0.1506 times | Wed 02 September 2026 | 12.27 (1.4%) | 12.38 | 11.71 - 12.38 | 0.4158 times | Tue 01 September 2026 | 12.10 (-3.12%) | 12.55 | 12.05 - 12.65 | 0.1007 times | Mon 31 August 2026 | 12.49 (0.16%) | 12.63 | 12.43 - 13.00 | 0.762 times | Fri 28 August 2026 | 12.47 (-4.88%) | 13.11 | 12.46 - 13.11 | 1.4406 times | Thu 27 August 2026 | 13.11 (4.55%) | 12.98 | 12.89 - 13.40 | 2.0777 times | Wed 26 August 2026 | 12.54 (10%) | 11.40 | 11.40 - 12.54 | 3.7764 times | Tue 25 August 2026 | 11.40 (6.15%) | 10.72 | 10.35 - 11.48 | 0.721 times | Mon 24 August 2026 | 10.74 (1.03%) | 10.30 | 10.30 - 10.90 | 0.3087 times | Fri 21 August 2026 | 10.63 (3.61%) | 10.56 | 10.16 - 10.74 | 1.2491 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 11.32 and 12.61
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.22 (-2%) | 12.63 | 11.71 - 13.00 | 0.7301 times | Fri 28 August 2026 | 12.47 (17.31%) | 10.30 | 10.30 - 13.40 | 3.6271 times | Fri 21 August 2026 | 10.63 (-5.68%) | 11.00 | 10.16 - 11.62 | 1.2671 times | Fri 14 August 2026 | 11.27 (6.32%) | 10.40 | 10.30 - 11.83 | 0.6299 times | Fri 07 August 2026 | 10.60 (-0.19%) | 10.21 | 10.21 - 10.95 | 0.5088 times | Fri 31 July 2026 | 10.62 (3.11%) | 10.12 | 10.00 - 10.68 | 0.235 times | Fri 24 July 2026 | 10.30 (-4.63%) | 10.91 | 10.04 - 11.10 | 0.4647 times | Fri 17 July 2026 | 10.80 (-3.14%) | 11.29 | 10.70 - 11.44 | 0.506 times | Fri 10 July 2026 | 11.15 (-5.91%) | 11.60 | 11.01 - 11.63 | 0.5526 times | Fri 03 July 2026 | 11.85 (2.95%) | 11.51 | 11.17 - 12.08 | 1.4788 times | Thu 25 June 2026 | 11.51 (0.09%) | 11.30 | 11.15 - 11.97 | 0.603 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 11.46 and 12.47
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.22 (-2.16%) | 12.55 | 11.71 - 12.72 | 0.0278 times | Mon 31 August 2026 | 12.49 (17.61%) | 10.21 | 10.16 - 13.40 | 0.4444 times | Fri 31 July 2026 | 10.62 (-8.84%) | 11.27 | 10.00 - 11.98 | 0.1467 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.2607 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 0.5879 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.5553 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.7945 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.429 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.6199 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 6.1338 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.3103 times |
Yearly price and charts NectarLife
Strong yearly Stock price targets for NectarLife 532649 are 4.84 and 16.58
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.22 (-37.33%) | 19.95 | 9.20 - 20.94 | 0.2884 times | Wed 31 December 2025 | 19.50 (-50%) | 39.78 | 13.25 - 41.38 | 2.1 times | Tue 31 December 2024 | 39.00 (21.27%) | 32.18 | 26.20 - 56.39 | 2.6473 times | Fri 29 December 2023 | 32.16 (31.53%) | 24.15 | 14.36 - 35.30 | 0.6329 times | Fri 30 December 2022 | 24.45 (-8.94%) | 26.90 | 19.50 - 38.95 | 0.7996 times | Fri 31 December 2021 | 26.85 (12.11%) | 23.40 | 18.50 - 48.40 | 1.3065 times | Thu 31 December 2020 | 23.95 (97.44%) | 12.30 | 7.20 - 30.05 | 0.9139 times | Tue 31 December 2019 | 12.13 (-40.97%) | 20.70 | 10.90 - 20.85 | 0.2448 times | Mon 31 December 2018 | 20.55 (0%) | 22.75 | 18.75 - 24.35 | 0.0667 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NectarLife
Tomorrow's movement Prediction of Nectar Life 532649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nectar Life 532649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NectarLife (532649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NectarLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NectarLife in short term and the buy signal is strong.
NectarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NectarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NectarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and NectarLife 532649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NectarLife 532649 stock. Volume based technical analysis of NectarLife 532649 stock is negative.
NectarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.79 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.2 | 12.23 |
| 12 day EMA | 11.94 | 11.89 | 11.84 |
| 20 day EMA | 11.67 | 11.61 | 11.55 |
| 35 day EMA | 11.46 | 11.42 | 11.38 |
| 50 day EMA | 11.29 | 11.25 | 11.21 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.3 | 12.49 |
| 12 day SMA | 11.87 | 11.73 | 11.61 |
| 20 day SMA | 11.46 | 11.38 | 11.3 |
| 35 day SMA | 11.05 | 11.01 | 10.98 |
| 50 day SMA | 11.13 | 11.12 | 11.11 |
| 100 day SMA | 11.68 | 11.68 | 11.66 |
| 150 day SMA | 11.79 | 11.8 | 11.82 |
| 200 day SMA | 13.32 | 13.34 | 13.35 |
Videos related to: NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
