ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NectarLife

Strong intraday Stock price targets for NectarLife are 16.48 and 16.48

Intraday Target 116.48
Intraday Target 216.48
Intraday Target 316.48
Intraday Target 416.48
Intraday Target 516.48

Daily price and volume Nectar Life

Date Closing Open Range Volume
Tue 13 January 2026 16.48 (-4.96%) 16.48 16.48 - 16.48 0.3137 times
Mon 12 January 2026 17.34 (-4.99%) 18.15 17.34 - 18.84 0.6636 times
Fri 09 January 2026 18.25 (-1.99%) 18.71 18.01 - 18.85 0.4273 times
Thu 08 January 2026 18.62 (-2.05%) 18.76 18.53 - 19.19 0.6962 times
Wed 07 January 2026 19.01 (-2.06%) 19.06 18.90 - 19.53 0.4521 times
Tue 06 January 2026 19.41 (1.68%) 19.29 19.05 - 19.49 0.3884 times
Mon 05 January 2026 19.09 (-3.39%) 20.47 19.00 - 20.47 1.2147 times
Fri 02 January 2026 19.76 (-3.47%) 20.94 19.52 - 20.94 1.7008 times
Thu 01 January 2026 20.47 (4.97%) 19.95 19.61 - 20.47 1.9481 times
Wed 31 December 2025 19.50 (4.95%) 18.50 17.85 - 19.50 2.1949 times
Tue 30 December 2025 18.58 (-2.93%) 18.40 18.20 - 19.00 2.1624 times

 Daily chart NectarLife

Weekly price and charts NectarLife

Strong weekly Stock price targets for NectarLife 532649 are 15.3 and 17.66

Weekly Target 114.91
Weekly Target 215.69
Weekly Target 317.266666666667
Weekly Target 418.05
Weekly Target 519.63

Weekly price and volumes for Nectar Life

Date Closing Open Range Volume
Tue 13 January 2026 16.48 (-9.7%) 18.15 16.48 - 18.84 0.0359 times
Fri 09 January 2026 18.25 (-7.64%) 20.47 18.01 - 20.47 0.1167 times
Fri 02 January 2026 19.76 (-1.89%) 19.14 17.85 - 20.94 0.3051 times
Fri 26 December 2025 20.14 (-7.61%) 22.45 20.14 - 22.49 0.6205 times
Fri 19 December 2025 21.80 (2.73%) 21.00 20.94 - 21.99 0.6808 times
Fri 12 December 2025 21.22 (1.29%) 20.99 20.14 - 21.50 1.4321 times
Fri 05 December 2025 20.95 (23.31%) 17.58 16.20 - 21.25 5.2312 times
Fri 28 November 2025 16.99 (15.19%) 14.80 13.95 - 16.99 0.9176 times
Fri 21 November 2025 14.75 (0.14%) 14.75 13.60 - 15.20 0.241 times
Fri 14 November 2025 14.73 (0.55%) 15.07 13.99 - 16.52 0.4192 times
Fri 07 November 2025 14.65 (-6.21%) 15.50 13.81 - 15.52 0.1601 times

 weekly chart NectarLife

Monthly price and charts NectarLife

Strong monthly Stock price targets for NectarLife 532649 are 14.25 and 18.71

Monthly Target 113.51
Monthly Target 214.99
Monthly Target 317.966666666667
Monthly Target 419.45
Monthly Target 522.43

Monthly price and volumes Nectar Life

Date Closing Open Range Volume
Tue 13 January 2026 16.48 (-15.49%) 19.95 16.48 - 20.94 0.1053 times
Wed 31 December 2025 19.50 (14.77%) 17.58 16.20 - 22.49 2.9902 times
Fri 28 November 2025 16.99 (8.77%) 15.50 13.60 - 16.99 0.6388 times
Fri 31 October 2025 15.62 (7.72%) 14.21 13.31 - 16.81 0.304 times
Tue 30 September 2025 14.50 (1.26%) 14.01 13.71 - 17.36 0.2457 times
Fri 29 August 2025 14.32 (-13.42%) 16.45 13.25 - 16.88 0.4031 times
Thu 31 July 2025 16.54 (-25.56%) 22.39 15.61 - 23.80 3.5502 times
Mon 30 June 2025 22.22 (-18.04%) 26.90 20.49 - 27.00 0.6071 times
Fri 30 May 2025 27.11 (23%) 22.38 20.05 - 28.27 0.6337 times
Wed 30 April 2025 22.04 (-4.09%) 22.97 21.15 - 26.30 0.5219 times
Fri 28 March 2025 22.98 (-12.56%) 26.81 21.87 - 29.95 1.8214 times

 monthly chart NectarLife

Yearly price and charts NectarLife

Strong yearly Stock price targets for NectarLife 532649 are 14.25 and 18.71

Yearly Target 113.51
Yearly Target 214.99
Yearly Target 317.966666666667
Yearly Target 419.45
Yearly Target 522.43

Yearly price and volumes Nectar Life

Date Closing Open Range Volume
Tue 13 January 2026 16.48 (-15.49%) 19.95 16.48 - 20.94 0.0166 times
Wed 31 December 2025 19.50 (-50%) 39.78 13.25 - 41.38 2.1655 times
Tue 31 December 2024 39.00 (21.27%) 32.18 26.20 - 56.39 2.7299 times
Fri 29 December 2023 32.16 (31.53%) 24.15 14.36 - 35.30 0.6526 times
Fri 30 December 2022 24.45 (-8.94%) 26.90 19.50 - 38.95 0.8245 times
Fri 31 December 2021 26.85 (12.11%) 23.40 18.50 - 48.40 1.3473 times
Thu 31 December 2020 23.95 (97.44%) 12.30 7.20 - 30.05 0.9424 times
Tue 31 December 2019 12.13 (-40.97%) 20.70 10.90 - 20.85 0.2524 times
Mon 31 December 2018 20.55 (0%) 22.75 18.75 - 24.35 0.0687 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NectarLife

Tomorrow's movement Prediction of Nectar Life 532649 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nectar Life 532649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nectar Life 532649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NectarLife (532649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NectarLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NectarLife in short term and the sell signal is strong.

NectarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NectarLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NectarLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and NectarLife 532649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NectarLife 532649 stock. Volume based technical analysis of NectarLife 532649 stock is negative.

NectarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nectar Life 532649

DMA (daily moving average) of Nectar Life 532649

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.8
20 day DMA 19.84
35 day DMA 19.41
50 day DMA 17.93
100 day DMA 16.36
150 day DMA 17.3
200 day DMA 18.87

EMA (exponential moving average) of Nectar Life 532649

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.3418.84
12 day EMA18.6719.0719.38
20 day EMA1919.2719.47
35 day EMA18.4718.5918.66
50 day EMA17.7217.7717.79

SMA (simple moving average) of Nectar Life 532649

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.5318.88
12 day SMA18.819.1119.43
20 day SMA19.8420.0620.26
35 day SMA19.4119.3419.27
50 day SMA17.9317.9217.89
100 day SMA16.3616.3516.32
150 day SMA17.317.3617.4
200 day SMA18.8718.918.94

Videos related to: NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top