ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NectarLife

Strong intraday Stock price targets for NectarLife are 10 and 10.59

Intraday Target 19.84
Intraday Target 210.16
Intraday Target 310.43
Intraday Target 410.75
Intraday Target 511.02

Daily price and volume Nectar Life

Date Closing Open Range Volume
Thu 23 July 2026 10.48 (-0.1%) 10.70 10.11 - 10.70 0.3506 times
Wed 22 July 2026 10.49 (-2.42%) 10.74 10.31 - 10.79 2.07 times
Tue 21 July 2026 10.75 (-1.83%) 10.81 10.62 - 10.95 0.7928 times
Mon 20 July 2026 10.95 (1.39%) 10.91 10.75 - 11.10 0.6197 times
Fri 17 July 2026 10.80 (-2.17%) 11.00 10.80 - 11.18 1.2184 times
Thu 16 July 2026 11.04 (1.56%) 10.70 10.70 - 11.18 0.1261 times
Wed 15 July 2026 10.87 (-2.07%) 11.19 10.80 - 11.37 2.5781 times
Tue 14 July 2026 11.10 (0.09%) 10.95 10.90 - 11.44 1.2996 times
Mon 13 July 2026 11.09 (-0.54%) 11.29 11.06 - 11.44 0.5639 times
Fri 10 July 2026 11.15 (-0.18%) 11.37 11.05 - 11.37 0.3809 times
Thu 09 July 2026 11.17 (0.09%) 11.27 11.01 - 11.40 1.2012 times

 Daily chart NectarLife

Weekly price and charts NectarLife

Strong weekly Stock price targets for NectarLife 532649 are 9.8 and 10.79

Weekly Target 19.57
Weekly Target 210.03
Weekly Target 310.563333333333
Weekly Target 411.02
Weekly Target 511.55

Weekly price and volumes for Nectar Life

Date Closing Open Range Volume
Thu 23 July 2026 10.48 (-2.96%) 10.91 10.11 - 11.10 0.4675 times
Fri 17 July 2026 10.80 (-3.14%) 11.29 10.70 - 11.44 0.7058 times
Fri 10 July 2026 11.15 (-5.91%) 11.60 11.01 - 11.63 0.7708 times
Fri 03 July 2026 11.85 (2.95%) 11.51 11.17 - 12.08 2.0628 times
Thu 25 June 2026 11.51 (0.09%) 11.30 11.15 - 11.97 0.8411 times
Fri 19 June 2026 11.50 (-2.38%) 11.58 11.32 - 12.35 0.6751 times
Fri 12 June 2026 11.78 (-1.51%) 12.20 11.15 - 12.20 1.3558 times
Fri 05 June 2026 11.96 (-3.78%) 12.65 11.61 - 12.65 0.7532 times
Fri 29 May 2026 12.43 (2.64%) 12.19 11.76 - 12.65 1.2407 times
Fri 22 May 2026 12.11 (-3.97%) 12.70 11.98 - 12.70 1.1272 times
Fri 15 May 2026 12.61 (-12.37%) 14.35 12.35 - 14.35 1.818 times

 weekly chart NectarLife

Monthly price and charts NectarLife

Strong monthly Stock price targets for NectarLife 532649 are 9.36 and 11.23

Monthly Target 18.99
Monthly Target 29.73
Monthly Target 310.856666666667
Monthly Target 411.6
Monthly Target 512.73

Monthly price and volumes Nectar Life

Date Closing Open Range Volume
Thu 23 July 2026 10.48 (-10.04%) 11.27 10.11 - 11.98 0.106 times
Tue 30 June 2026 11.65 (-6.28%) 12.65 11.15 - 12.65 0.228 times
Fri 29 May 2026 12.43 (0.24%) 12.41 11.76 - 14.94 0.5141 times
Thu 30 April 2026 12.40 (33.19%) 9.20 9.20 - 13.00 0.4856 times
Mon 30 March 2026 9.31 (-23.63%) 12.00 9.31 - 12.19 0.6947 times
Fri 27 February 2026 12.19 (-9.17%) 13.32 12.01 - 14.60 0.3751 times
Fri 30 January 2026 13.42 (-31.18%) 19.95 13.28 - 20.94 0.5421 times
Wed 31 December 2025 19.50 (14.77%) 17.58 16.20 - 22.49 5.3634 times
Fri 28 November 2025 16.99 (8.77%) 15.50 13.60 - 16.99 1.1457 times
Fri 31 October 2025 15.62 (7.72%) 14.21 13.31 - 16.81 0.5453 times
Tue 30 September 2025 14.50 (1.26%) 14.01 13.71 - 17.36 0.4407 times

 monthly chart NectarLife

Yearly price and charts NectarLife

Strong yearly Stock price targets for NectarLife 532649 are 3.97 and 15.71

Yearly Target 11.8
Yearly Target 26.14
Yearly Target 313.54
Yearly Target 417.88
Yearly Target 525.28

Yearly price and volumes Nectar Life

Date Closing Open Range Volume
Thu 23 July 2026 10.48 (-46.26%) 19.95 9.20 - 20.94 0.2523 times
Wed 31 December 2025 19.50 (-50%) 39.78 13.25 - 41.38 2.1087 times
Tue 31 December 2024 39.00 (21.27%) 32.18 26.20 - 56.39 2.6582 times
Fri 29 December 2023 32.16 (31.53%) 24.15 14.36 - 35.30 0.6355 times
Fri 30 December 2022 24.45 (-8.94%) 26.90 19.50 - 38.95 0.8029 times
Fri 31 December 2021 26.85 (12.11%) 23.40 18.50 - 48.40 1.312 times
Thu 31 December 2020 23.95 (97.44%) 12.30 7.20 - 30.05 0.9177 times
Tue 31 December 2019 12.13 (-40.97%) 20.70 10.90 - 20.85 0.2458 times
Mon 31 December 2018 20.55 (0%) 22.75 18.75 - 24.35 0.0669 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of NectarLife

Tomorrow's movement Prediction of Nectar Life 532649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nectar Life 532649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nectar Life 532649 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NectarLife (532649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NectarLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NectarLife in short term and the sell signal is strong.

NectarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NectarLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NectarLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and NectarLife 532649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NectarLife 532649 stock. Volume based technical analysis of NectarLife 532649 stock is negative.

NectarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nectar Life 532649

DMA (daily moving average) of Nectar Life 532649

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.92
20 day DMA 11.21
35 day DMA 11.44
50 day DMA 11.72
100 day DMA 11.68
150 day DMA 13.34
200 day DMA 13.84

EMA (exponential moving average) of Nectar Life 532649

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.7610.9
12 day EMA10.9110.9911.08
20 day EMA11.111.1711.24
35 day EMA11.4411.511.56
50 day EMA11.7411.7911.84

SMA (simple moving average) of Nectar Life 532649

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.8110.88
12 day SMA10.9210.9811.1
20 day SMA11.2111.2611.33
35 day SMA11.4411.4811.53
50 day SMA11.7211.7811.85
100 day SMA11.6811.711.73
150 day SMA13.3413.4113.48
200 day SMA13.8413.8613.88

Videos related to: NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top