ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.62 and 17.37

Intraday Target 116
Intraday Target 216.48
Intraday Target 316.746666666667
Intraday Target 417.23
Intraday Target 517.5

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 21 August 2026 16.97 (4.24%) 16.26 16.26 - 17.01 6.4549 times
Wed 19 August 2026 16.28 (1.31%) 16.25 16.24 - 16.50 0.0123 times
Tue 18 August 2026 16.07 (-3.13%) 16.59 16.07 - 16.59 0.4388 times
Mon 17 August 2026 16.59 (0.55%) 16.17 16.17 - 17.20 1.847 times
Fri 14 August 2026 16.50 (0.18%) 16.50 16.50 - 16.50 0.0569 times
Thu 13 August 2026 16.47 (2.87%) 16.01 16.01 - 16.81 0.6614 times
Wed 12 August 2026 16.01 (-1.29%) 16.22 16.01 - 16.22 0.0783 times
Tue 11 August 2026 16.22 (-0.18%) 16.25 15.86 - 16.25 0.3079 times
Mon 10 August 2026 16.25 (-1.16%) 15.80 15.62 - 16.25 0.131 times
Fri 07 August 2026 16.44 (0.92%) 16.62 16.00 - 16.62 0.0116 times
Thu 06 August 2026 16.29 (2.2%) 15.94 15.94 - 16.29 0.1847 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16.52 and 17.65

Weekly Target 115.62
Weekly Target 216.29
Weekly Target 316.746666666667
Weekly Target 417.42
Weekly Target 517.88

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 21 August 2026 16.97 (2.85%) 16.17 16.07 - 17.20 2.5751 times
Fri 14 August 2026 16.50 (0.36%) 15.80 15.62 - 16.81 0.3635 times
Fri 07 August 2026 16.44 (2.88%) 15.20 15.20 - 16.77 1.0731 times
Fri 31 July 2026 15.98 (1.46%) 15.00 15.00 - 16.50 1.3972 times
Fri 24 July 2026 15.75 (-0.76%) 15.75 15.19 - 16.68 1.9981 times
Fri 17 July 2026 15.87 (-5.48%) 16.37 14.90 - 16.90 0.3137 times
Fri 10 July 2026 16.79 (-2.1%) 16.00 15.28 - 16.90 0.4482 times
Fri 03 July 2026 17.15 (-0.52%) 16.50 15.66 - 17.15 0.1809 times
Thu 25 June 2026 17.24 (1.65%) 16.62 16.62 - 17.83 0.98 times
Fri 19 June 2026 16.96 (4.24%) 16.67 16.41 - 17.90 0.6703 times
Fri 12 June 2026 16.27 (-7.4%) 17.22 15.92 - 17.40 0.3911 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.09 and 18.09

Monthly Target 114.46
Monthly Target 215.71
Monthly Target 316.456666666667
Monthly Target 417.71
Monthly Target 518.46

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 21 August 2026 16.97 (6.2%) 15.20 15.20 - 17.20 0.7409 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.7866 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.4251 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 2.1533 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 3.5989 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.8917 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.2895 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.3682 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.4058 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.3399 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.2807 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 9.22 and 19.24

Yearly Target 16.64
Yearly Target 211.8
Yearly Target 316.656666666667
Yearly Target 421.82
Yearly Target 526.68

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 21 August 2026 16.97 (-2.81%) 17.00 11.49 - 21.51 0.2867 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.8936 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.1695 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.4487 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.5448 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.6236 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.019 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.009 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.005 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cyber Media 532640 looks bullish. It has broken an important Moving average of 16.3 with high volumes

Munafa value: 105 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.34
20 day DMA 16.2
35 day DMA 16.2
50 day DMA 16.41
100 day DMA 16.17
150 day DMA 16
200 day DMA 16.32

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.2916.3
12 day EMA16.3716.2616.26
20 day EMA16.316.2316.23
35 day EMA16.3916.3616.36
50 day EMA16.4916.4716.48

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3816.33
12 day SMA16.3416.2616.26
20 day SMA16.216.1216.1
35 day SMA16.216.1916.2
50 day SMA16.4116.4116.44
100 day SMA16.1716.1316.1
150 day SMA161616
200 day SMA16.3216.3216.32

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top