Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 22 and 23.97
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 22.616666666667 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 24.59 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.10 (-2.77%) | 22.00 | 21.89 - 23.86 | 0.1444 times | Wed 09 September 2026 | 22.73 (-4.9%) | 24.94 | 22.71 - 24.94 | 0.23 times | Tue 08 September 2026 | 23.90 (-9.98%) | 26.73 | 23.90 - 27.20 | 0.5025 times | Mon 07 September 2026 | 26.55 (0.04%) | 26.80 | 26.18 - 28.99 | 1.751 times | Fri 04 September 2026 | 26.54 (11.05%) | 26.00 | 22.11 - 28.44 | 3.193 times | Thu 03 September 2026 | 23.90 (19.98%) | 20.25 | 20.25 - 23.90 | 3.1978 times | Wed 02 September 2026 | 19.92 (5.68%) | 18.01 | 18.01 - 20.15 | 0.3529 times | Tue 01 September 2026 | 18.85 (3.51%) | 18.00 | 18.00 - 20.05 | 0.4127 times | Mon 31 August 2026 | 18.21 (-3.85%) | 18.94 | 17.88 - 19.00 | 0.079 times | Fri 28 August 2026 | 18.94 (4.3%) | 19.00 | 17.23 - 19.00 | 0.1367 times | Thu 27 August 2026 | 18.16 (0%) | 18.02 | 17.61 - 18.53 | 0.0154 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 18.45 and 25.55
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.10 (-16.73%) | 26.80 | 21.89 - 28.99 | 1.998 times | Fri 04 September 2026 | 26.54 (40.13%) | 18.94 | 17.88 - 28.44 | 5.5011 times | Fri 28 August 2026 | 18.94 (11.61%) | 16.97 | 16.96 - 19.50 | 1.19 times | Fri 21 August 2026 | 16.97 (2.85%) | 16.17 | 16.07 - 17.20 | 0.4132 times | Fri 14 August 2026 | 16.50 (0.36%) | 15.80 | 15.62 - 16.81 | 0.0583 times | Fri 07 August 2026 | 16.44 (2.88%) | 15.20 | 15.20 - 16.77 | 0.1722 times | Fri 31 July 2026 | 15.98 (1.46%) | 15.00 | 15.00 - 16.50 | 0.2242 times | Fri 24 July 2026 | 15.75 (-0.76%) | 15.75 | 15.19 - 16.68 | 0.3206 times | Fri 17 July 2026 | 15.87 (-5.48%) | 16.37 | 14.90 - 16.90 | 0.0503 times | Fri 10 July 2026 | 16.79 (-2.1%) | 16.00 | 15.28 - 16.90 | 0.0719 times | Fri 03 July 2026 | 17.15 (-0.52%) | 16.50 | 15.66 - 17.15 | 0.029 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 20.05 and 31.04
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.10 (21.36%) | 18.00 | 18.00 - 28.99 | 4.3549 times | Mon 31 August 2026 | 18.21 (13.95%) | 15.20 | 15.20 - 19.50 | 1.1086 times | Fri 31 July 2026 | 15.98 (-3.09%) | 16.40 | 14.90 - 17.15 | 0.4001 times | Tue 30 June 2026 | 16.49 (-3%) | 17.85 | 15.92 - 18.04 | 0.2162 times | Fri 29 May 2026 | 17.00 (1.74%) | 16.75 | 15.61 - 21.51 | 1.0952 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 1.8305 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.4535 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1472 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1873 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.2064 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1729 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 16.8 and 34.3
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.10 (26.58%) | 17.00 | 11.49 - 28.99 | 0.5768 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.8639 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.0973 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.3672 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.4601 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6029 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0184 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0087 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0048 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.21
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 21.5 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.51 | 23.9 |
| 12 day EMA | 21.81 | 21.76 | 21.58 |
| 20 day EMA | 20.53 | 20.37 | 20.12 |
| 35 day EMA | 19.22 | 19.05 | 18.83 |
| 50 day EMA | 18.17 | 18.01 | 17.82 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.72 | 24.16 |
| 12 day SMA | 21.5 | 21.23 | 20.79 |
| 20 day SMA | 19.66 | 19.35 | 19.03 |
| 35 day SMA | 18.1 | 17.93 | 17.73 |
| 50 day SMA | 17.56 | 17.45 | 17.33 |
| 100 day SMA | 17.25 | 17.18 | 17.1 |
| 150 day SMA | 16.37 | 16.33 | 16.28 |
| 200 day SMA | 16.54 | 16.51 | 16.49 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
