CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.09 and 16.59
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.73 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.18 (-3.8%) | 16.00 | 16.00 - 16.50 | 0.1464 times | Mon 08 December 2025 | 16.82 (2.44%) | 16.42 | 16.00 - 17.23 | 0.0482 times | Thu 04 December 2025 | 16.42 (0%) | 16.42 | 16.42 - 16.42 | 0.1105 times | Wed 03 December 2025 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.0057 times | Tue 02 December 2025 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0472 times | Mon 01 December 2025 | 16.10 (0.56%) | 16.10 | 16.10 - 16.10 | 0.5537 times | Fri 28 November 2025 | 16.01 (-2.5%) | 16.29 | 15.81 - 16.40 | 1.7045 times | Wed 26 November 2025 | 16.42 (-4.65%) | 16.36 | 16.36 - 16.42 | 0.0992 times | Tue 25 November 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0094 times | Fri 21 November 2025 | 16.40 (-3.81%) | 16.41 | 16.40 - 16.41 | 7.2751 times | Thu 20 November 2025 | 17.05 (-3.13%) | 17.05 | 17.05 - 17.05 | 0.0756 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 15.48 and 16.71
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.18 (-1.46%) | 16.42 | 16.00 - 17.23 | 0.0675 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.2486 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.6286 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.86 | 4.8839 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.2362 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0875 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 1.3631 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.3659 times | Fri 17 October 2025 | 18.17 (-1.84%) | 18.88 | 17.50 - 18.88 | 0.9749 times | Fri 10 October 2025 | 18.51 (6.5%) | 18.20 | 17.68 - 19.39 | 1.1439 times | Fri 03 October 2025 | 17.38 (1.94%) | 17.05 | 16.51 - 17.85 | 1.2576 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.09 and 17.32
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.18 (1.06%) | 16.10 | 16.00 - 17.23 | 0.0075 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.139 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1148 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.8478 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.014 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6142 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.3767 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1181 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1759 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5921 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0387 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 5.83 and 22.54
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 19.09 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.18 (-38.08%) | 28.00 | 12.19 - 28.90 | 0.8106 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 1.9946 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.2514 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.3397 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.5734 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0175 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0083 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0046 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media 532640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.53 | 16.38 |
| 12 day EMA | 16.63 | 16.71 | 16.69 |
| 20 day EMA | 16.9 | 16.98 | 17 |
| 35 day EMA | 17.3 | 17.37 | 17.4 |
| 50 day EMA | 17.68 | 17.74 | 17.78 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.37 | 16.21 |
| 12 day SMA | 16.56 | 16.75 | 16.85 |
| 20 day SMA | 17.08 | 17.14 | 17.2 |
| 35 day SMA | 17.45 | 17.51 | 17.56 |
| 50 day SMA | 17.59 | 17.64 | 17.7 |
| 100 day SMA | 17.56 | 17.57 | 17.58 |
| 150 day SMA | 16.91 | 16.9 | 16.88 |
| 200 day SMA | 17.15 | 17.18 | 17.22 |


