CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 12.84 and 13.79
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.49 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.58 (-3%) | 14.00 | 13.05 - 14.00 | 1.1202 times | Wed 11 March 2026 | 14.00 (4.48%) | 13.75 | 13.75 - 14.00 | 0.2356 times | Tue 10 March 2026 | 13.40 (1.13%) | 13.11 | 13.10 - 13.74 | 0.1025 times | Mon 09 March 2026 | 13.25 (-4.68%) | 13.76 | 13.01 - 14.15 | 2.0922 times | Fri 06 March 2026 | 13.90 (-5.12%) | 14.00 | 13.64 - 14.49 | 0.4118 times | Thu 05 March 2026 | 14.65 (9.82%) | 14.00 | 14.00 - 14.67 | 0.4669 times | Wed 04 March 2026 | 13.34 (-2.13%) | 13.25 | 13.25 - 14.00 | 1.0601 times | Mon 02 March 2026 | 13.63 (-7.53%) | 14.50 | 13.50 - 14.75 | 4.1496 times | Fri 27 February 2026 | 14.74 (-0.14%) | 14.75 | 14.60 - 14.75 | 0.0297 times | Thu 26 February 2026 | 14.76 (0.14%) | 15.25 | 14.76 - 15.25 | 0.3313 times | Wed 25 February 2026 | 14.74 (-0.27%) | 14.50 | 14.50 - 15.25 | 0.5635 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 12.73 and 13.87
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.58 (-2.3%) | 13.76 | 13.01 - 14.15 | 0.9429 times | Fri 06 March 2026 | 13.90 (-5.7%) | 14.50 | 13.25 - 14.75 | 1.6169 times | Fri 27 February 2026 | 14.74 (-1.73%) | 15.11 | 14.50 - 15.25 | 0.3981 times | Thu 19 February 2026 | 15.00 (-1.64%) | 15.25 | 14.78 - 15.75 | 0.4728 times | Fri 13 February 2026 | 15.25 (-7.24%) | 15.75 | 15.25 - 16.25 | 0.9114 times | Fri 06 February 2026 | 16.44 (-1.38%) | 16.25 | 15.50 - 17.39 | 1.6329 times | Fri 30 January 2026 | 16.67 (2.08%) | 16.44 | 15.46 - 16.75 | 0.4994 times | Fri 23 January 2026 | 16.33 (4.01%) | 15.98 | 15.67 - 16.33 | 0.1456 times | Fri 16 January 2026 | 15.70 (-5.48%) | 15.78 | 15.70 - 17.40 | 1.6689 times | Fri 09 January 2026 | 16.61 (-2.92%) | 16.77 | 16.09 - 17.90 | 1.711 times | Fri 02 January 2026 | 17.11 (-2.23%) | 16.66 | 16.66 - 18.00 | 0.7015 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 12.43 and 14.17
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.58 (-7.87%) | 14.50 | 13.01 - 14.75 | 0.0922 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1229 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1564 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1723 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1443 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1192 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.9572 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.053 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6762 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.5064 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1226 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 10.85 and 15.74
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.83 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.58 (-22.22%) | 17.00 | 13.01 - 17.90 | 0.0279 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.9202 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2339 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.5215 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.6204 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6422 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0196 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0093 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.79 | 13.69 |
| 12 day EMA | 14.06 | 14.15 | 14.18 |
| 20 day EMA | 14.44 | 14.53 | 14.59 |
| 35 day EMA | 15.01 | 15.09 | 15.15 |
| 50 day EMA | 15.56 | 15.64 | 15.71 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.84 | 13.71 |
| 12 day SMA | 14.06 | 14.19 | 14.27 |
| 20 day SMA | 14.54 | 14.66 | 14.77 |
| 35 day SMA | 15.17 | 15.24 | 15.3 |
| 50 day SMA | 15.73 | 15.78 | 15.83 |
| 100 day SMA | 16.51 | 16.54 | 16.57 |
| 150 day SMA | 16.9 | 16.93 | 16.96 |
| 200 day SMA | 16.68 | 16.69 | 16.69 |


