ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 12.84 and 13.79

Intraday Target 112.59
Intraday Target 213.09
Intraday Target 313.543333333333
Intraday Target 414.04
Intraday Target 514.49

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 12 March 2026 13.58 (-3%) 14.00 13.05 - 14.00 1.1202 times
Wed 11 March 2026 14.00 (4.48%) 13.75 13.75 - 14.00 0.2356 times
Tue 10 March 2026 13.40 (1.13%) 13.11 13.10 - 13.74 0.1025 times
Mon 09 March 2026 13.25 (-4.68%) 13.76 13.01 - 14.15 2.0922 times
Fri 06 March 2026 13.90 (-5.12%) 14.00 13.64 - 14.49 0.4118 times
Thu 05 March 2026 14.65 (9.82%) 14.00 14.00 - 14.67 0.4669 times
Wed 04 March 2026 13.34 (-2.13%) 13.25 13.25 - 14.00 1.0601 times
Mon 02 March 2026 13.63 (-7.53%) 14.50 13.50 - 14.75 4.1496 times
Fri 27 February 2026 14.74 (-0.14%) 14.75 14.60 - 14.75 0.0297 times
Thu 26 February 2026 14.76 (0.14%) 15.25 14.76 - 15.25 0.3313 times
Wed 25 February 2026 14.74 (-0.27%) 14.50 14.50 - 15.25 0.5635 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 12.73 and 13.87

Weekly Target 112.44
Weekly Target 213.01
Weekly Target 313.58
Weekly Target 414.15
Weekly Target 514.72

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 12 March 2026 13.58 (-2.3%) 13.76 13.01 - 14.15 0.9429 times
Fri 06 March 2026 13.90 (-5.7%) 14.50 13.25 - 14.75 1.6169 times
Fri 27 February 2026 14.74 (-1.73%) 15.11 14.50 - 15.25 0.3981 times
Thu 19 February 2026 15.00 (-1.64%) 15.25 14.78 - 15.75 0.4728 times
Fri 13 February 2026 15.25 (-7.24%) 15.75 15.25 - 16.25 0.9114 times
Fri 06 February 2026 16.44 (-1.38%) 16.25 15.50 - 17.39 1.6329 times
Fri 30 January 2026 16.67 (2.08%) 16.44 15.46 - 16.75 0.4994 times
Fri 23 January 2026 16.33 (4.01%) 15.98 15.67 - 16.33 0.1456 times
Fri 16 January 2026 15.70 (-5.48%) 15.78 15.70 - 17.40 1.6689 times
Fri 09 January 2026 16.61 (-2.92%) 16.77 16.09 - 17.90 1.711 times
Fri 02 January 2026 17.11 (-2.23%) 16.66 16.66 - 18.00 0.7015 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 12.43 and 14.17

Monthly Target 112.04
Monthly Target 212.81
Monthly Target 313.78
Monthly Target 414.55
Monthly Target 515.52

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 12 March 2026 13.58 (-7.87%) 14.50 13.01 - 14.75 0.0922 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1229 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.1564 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.1723 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.1443 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1192 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.9572 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.053 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.6762 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 3.5064 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1226 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 10.85 and 15.74

Yearly Target 19.94
Yearly Target 211.76
Yearly Target 314.83
Yearly Target 416.65
Yearly Target 519.72

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 12 March 2026 13.58 (-22.22%) 17.00 13.01 - 17.90 0.0279 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.9202 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.2339 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.5215 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.6204 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.6422 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0196 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0093 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0051 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.06
20 day DMA 14.54
35 day DMA 15.17
50 day DMA 15.73
100 day DMA 16.51
150 day DMA 16.9
200 day DMA 16.68

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7913.69
12 day EMA14.0614.1514.18
20 day EMA14.4414.5314.59
35 day EMA15.0115.0915.15
50 day EMA15.5615.6415.71

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.8413.71
12 day SMA14.0614.1914.27
20 day SMA14.5414.6614.77
35 day SMA15.1715.2415.3
50 day SMA15.7315.7815.83
100 day SMA16.5116.5416.57
150 day SMA16.916.9316.96
200 day SMA16.6816.6916.69

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top