ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.98 and 17.23

Intraday Target 116.93
Intraday Target 217.02
Intraday Target 317.183333333333
Intraday Target 417.27
Intraday Target 517.43

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 30 December 2025 17.10 (0.53%) 17.35 17.10 - 17.35 0.1816 times
Mon 29 December 2025 17.01 (-2.8%) 16.66 16.66 - 18.00 0.1151 times
Fri 26 December 2025 17.50 (3.24%) 17.00 17.00 - 17.50 0.0998 times
Wed 24 December 2025 16.95 (2.67%) 17.00 16.95 - 17.20 2.6409 times
Tue 23 December 2025 16.51 (1.98%) 15.75 15.75 - 16.60 2.9835 times
Mon 22 December 2025 16.19 (0.25%) 16.15 15.56 - 16.95 2.6454 times
Fri 19 December 2025 16.15 (1.06%) 16.00 16.00 - 16.77 0.2473 times
Thu 18 December 2025 15.98 (0.44%) 15.91 15.51 - 16.25 1.0674 times
Wed 17 December 2025 15.91 (-3.22%) 16.44 15.91 - 16.44 0.0135 times
Mon 15 December 2025 16.44 (-4.92%) 16.44 16.44 - 16.44 0.0054 times
Fri 12 December 2025 17.29 (4.79%) 17.29 17.29 - 17.29 0.018 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16.88 and 18.22

Weekly Target 115.91
Weekly Target 216.51
Weekly Target 317.253333333333
Weekly Target 417.85
Weekly Target 518.59

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 30 December 2025 17.10 (-2.29%) 16.66 16.66 - 18.00 0.0788 times
Fri 26 December 2025 17.50 (8.36%) 16.15 15.56 - 17.50 2.2225 times
Fri 19 December 2025 16.15 (-6.59%) 16.44 15.51 - 16.77 0.3541 times
Fri 12 December 2025 17.29 (5.3%) 16.42 15.57 - 17.29 1.9159 times
Thu 04 December 2025 16.42 (2.56%) 16.10 16.10 - 16.42 0.1812 times
Fri 28 November 2025 16.01 (-2.38%) 17.22 15.81 - 17.22 0.4582 times
Fri 21 November 2025 16.40 (-4.21%) 17.97 16.40 - 18.86 3.5598 times
Thu 13 November 2025 17.12 (-4.84%) 17.10 17.10 - 18.69 0.1722 times
Thu 06 November 2025 17.99 (3.57%) 18.20 17.45 - 18.50 0.0638 times
Fri 31 October 2025 17.37 (-1.36%) 18.03 16.71 - 18.03 0.9935 times
Thu 23 October 2025 17.61 (-3.08%) 17.49 17.11 - 18.52 0.2667 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.31 and 18.8

Monthly Target 114.38
Monthly Target 215.74
Monthly Target 316.87
Monthly Target 418.23
Monthly Target 519.36

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 30 December 2025 17.10 (6.81%) 16.10 15.51 - 18.00 0.153 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.137 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1131 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.8063 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 0.9992 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.5906 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 3.3275 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1164 times
Wed 30 April 2025 14.79 (18.32%) 12.50 12.19 - 15.21 0.1733 times
Fri 28 March 2025 12.50 (-22.5%) 16.50 12.20 - 17.09 0.5835 times
Fri 28 February 2025 16.13 (-30.8%) 24.52 15.48 - 25.12 1.0236 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 6.29 and 23

Yearly Target 12.69
Yearly Target 29.89
Yearly Target 319.396666666667
Yearly Target 426.6
Yearly Target 536.11

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 30 December 2025 17.10 (-34.56%) 28.00 12.19 - 28.90 0.8198 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 1.9921 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.2485 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.3367 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.5726 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0174 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0083 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0046 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.63
20 day DMA 16.5
35 day DMA 16.94
50 day DMA 17.27
100 day DMA 17.4
150 day DMA 17.09
200 day DMA 16.73

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.916.85
12 day EMA16.7616.716.64
20 day EMA16.7616.7216.69
35 day EMA16.9416.9316.92
50 day EMA17.2317.2417.25

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8316.66
12 day SMA16.6316.5816.51
20 day SMA16.516.4716.48
35 day SMA16.9416.9516.97
50 day SMA17.2717.2817.29
100 day SMA17.417.4117.43
150 day SMA17.0917.0717.05
200 day SMA16.7316.7516.77

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top