Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 12.07 and 13.56
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 14.78 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-5.23%) | 14.00 | 12.76 - 14.25 | 1.9947 times | Thu 12 March 2026 | 13.58 (-3%) | 14.00 | 13.05 - 14.00 | 0.9275 times | Wed 11 March 2026 | 14.00 (4.48%) | 13.75 | 13.75 - 14.00 | 0.195 times | Tue 10 March 2026 | 13.40 (1.13%) | 13.11 | 13.10 - 13.74 | 0.0849 times | Mon 09 March 2026 | 13.25 (-4.68%) | 13.76 | 13.01 - 14.15 | 1.7323 times | Fri 06 March 2026 | 13.90 (-5.12%) | 14.00 | 13.64 - 14.49 | 0.341 times | Thu 05 March 2026 | 14.65 (9.82%) | 14.00 | 14.00 - 14.67 | 0.3866 times | Wed 04 March 2026 | 13.34 (-2.13%) | 13.25 | 13.25 - 14.00 | 0.8777 times | Mon 02 March 2026 | 13.63 (-7.53%) | 14.50 | 13.50 - 14.75 | 3.4358 times | Fri 27 February 2026 | 14.74 (-0.14%) | 14.75 | 14.60 - 14.75 | 0.0246 times | Thu 26 February 2026 | 14.76 (0.14%) | 15.25 | 14.76 - 15.25 | 0.2743 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 12.07 and 13.56
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-7.41%) | 13.76 | 12.76 - 14.25 | 1.4876 times | Fri 06 March 2026 | 13.90 (-5.7%) | 14.50 | 13.25 - 14.75 | 1.5197 times | Fri 27 February 2026 | 14.74 (-1.73%) | 15.11 | 14.50 - 15.25 | 0.3742 times | Thu 19 February 2026 | 15.00 (-1.64%) | 15.25 | 14.78 - 15.75 | 0.4444 times | Fri 13 February 2026 | 15.25 (-7.24%) | 15.75 | 15.25 - 16.25 | 0.8566 times | Fri 06 February 2026 | 16.44 (-1.38%) | 16.25 | 15.50 - 17.39 | 1.5347 times | Fri 30 January 2026 | 16.67 (2.08%) | 16.44 | 15.46 - 16.75 | 0.4693 times | Fri 23 January 2026 | 16.33 (4.01%) | 15.98 | 15.67 - 16.33 | 0.1368 times | Fri 16 January 2026 | 15.70 (-5.48%) | 15.78 | 15.70 - 17.40 | 1.5686 times | Fri 09 January 2026 | 16.61 (-2.92%) | 16.77 | 16.09 - 17.90 | 1.6081 times | Fri 02 January 2026 | 17.11 (-2.23%) | 16.66 | 16.66 - 18.00 | 0.6593 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 11.82 and 13.81
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-12.69%) | 14.50 | 12.76 - 14.75 | 0.1149 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1227 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.156 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.172 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.144 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1189 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.9504 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0505 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6723 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.4983 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1224 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 10.25 and 15.39
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 14.51 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-26.29%) | 17.00 | 12.76 - 17.90 | 0.0296 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.92 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2335 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.521 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.6199 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.642 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0195 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0093 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.72 | 13.79 |
| 12 day EMA | 13.88 | 14.06 | 14.15 |
| 20 day EMA | 14.29 | 14.44 | 14.53 |
| 35 day EMA | 14.9 | 15.02 | 15.1 |
| 50 day EMA | 15.47 | 15.58 | 15.66 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.63 | 13.84 |
| 12 day SMA | 13.91 | 14.06 | 14.19 |
| 20 day SMA | 14.41 | 14.54 | 14.66 |
| 35 day SMA | 15.09 | 15.17 | 15.24 |
| 50 day SMA | 15.66 | 15.73 | 15.78 |
| 100 day SMA | 16.47 | 16.51 | 16.54 |
| 150 day SMA | 16.86 | 16.9 | 16.93 |
| 200 day SMA | 16.68 | 16.68 | 16.69 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
