Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 14.41 and 15.38
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.176666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.15 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.00 (-0.07%) | 15.50 | 14.78 - 15.75 | 0.6543 times | Wed 18 February 2026 | 15.01 (-3.16%) | 15.50 | 14.95 - 15.58 | 0.3901 times | Tue 17 February 2026 | 15.50 (1.64%) | 15.25 | 15.00 - 15.50 | 1.0422 times | Mon 16 February 2026 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.0988 times | Fri 13 February 2026 | 15.25 (-1.8%) | 15.25 | 15.25 - 15.25 | 0.052 times | Thu 12 February 2026 | 15.53 (0.13%) | 15.94 | 15.41 - 15.94 | 0.7936 times | Wed 11 February 2026 | 15.51 (-2.58%) | 15.51 | 15.50 - 15.51 | 0.26 times | Tue 10 February 2026 | 15.92 (-1.3%) | 15.75 | 15.55 - 16.14 | 2.6898 times | Mon 09 February 2026 | 16.13 (-1.89%) | 15.75 | 15.50 - 16.25 | 0.4171 times | Fri 06 February 2026 | 16.44 (2.75%) | 16.50 | 16.00 - 17.39 | 3.602 times | Thu 05 February 2026 | 16.00 (2.04%) | 15.50 | 15.50 - 16.00 | 1.0526 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 14.41 and 15.38
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.00 (-1.64%) | 15.25 | 14.78 - 15.75 | 0.4648 times | Fri 13 February 2026 | 15.25 (-7.24%) | 15.75 | 15.25 - 16.25 | 0.896 times | Fri 06 February 2026 | 16.44 (-1.38%) | 16.25 | 15.50 - 17.39 | 1.6053 times | Fri 30 January 2026 | 16.67 (2.08%) | 16.44 | 15.46 - 16.75 | 0.4909 times | Fri 23 January 2026 | 16.33 (4.01%) | 15.98 | 15.67 - 16.33 | 0.1431 times | Fri 16 January 2026 | 15.70 (-5.48%) | 15.78 | 15.70 - 17.40 | 1.6407 times | Fri 09 January 2026 | 16.61 (-2.92%) | 16.77 | 16.09 - 17.90 | 1.6821 times | Fri 02 January 2026 | 17.11 (-2.23%) | 16.66 | 16.66 - 18.00 | 0.6896 times | Fri 26 December 2025 | 17.50 (8.36%) | 16.15 | 15.56 - 17.50 | 2.0593 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.3281 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.7752 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 13.59 and 16.2
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.00 (-10.02%) | 16.25 | 14.78 - 17.39 | 0.1084 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1561 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1721 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1441 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.119 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.9524 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0513 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6734 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.5007 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1224 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1823 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 13.33 and 16.45
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.00 (-14.09%) | 17.00 | 14.78 - 17.90 | 0.0199 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.921 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2359 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.5237 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.6227 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6427 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0196 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0093 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.31 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.33 | 15.49 |
| 12 day EMA | 15.5 | 15.59 | 15.7 |
| 20 day EMA | 15.72 | 15.8 | 15.88 |
| 35 day EMA | 15.97 | 16.03 | 16.09 |
| 50 day EMA | 16.22 | 16.27 | 16.32 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.31 | 15.41 |
| 12 day SMA | 15.6 | 15.67 | 15.73 |
| 20 day SMA | 15.78 | 15.82 | 15.86 |
| 35 day SMA | 16.26 | 16.32 | 16.36 |
| 50 day SMA | 16.31 | 16.33 | 16.35 |
| 100 day SMA | 17.14 | 17.17 | 17.18 |
| 150 day SMA | 17.2 | 17.22 | 17.23 |
| 200 day SMA | 16.7 | 16.7 | 16.69 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
