Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 15.44 and 16.01
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.46 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.77 (0.45%) | 15.98 | 15.67 - 16.24 | 0.329 times | Fri 16 January 2026 | 15.70 (-0.88%) | 15.98 | 15.70 - 15.98 | 0.4288 times | Wed 14 January 2026 | 15.84 (-0.19%) | 15.75 | 15.75 - 16.25 | 0.0805 times | Tue 13 January 2026 | 15.87 (-2.28%) | 15.92 | 15.76 - 16.00 | 0.2344 times | Mon 12 January 2026 | 16.24 (-2.23%) | 15.78 | 15.78 - 17.40 | 4.0316 times | Fri 09 January 2026 | 16.61 (-1.89%) | 17.75 | 16.09 - 17.75 | 1.0496 times | Thu 08 January 2026 | 16.93 (-1.8%) | 17.24 | 16.38 - 17.56 | 2.1932 times | Wed 07 January 2026 | 17.24 (-1.77%) | 16.79 | 16.79 - 17.24 | 0.2093 times | Tue 06 January 2026 | 17.55 (0.17%) | 17.75 | 16.73 - 17.75 | 0.7675 times | Mon 05 January 2026 | 17.52 (2.4%) | 16.77 | 16.57 - 17.90 | 0.6761 times | Fri 02 January 2026 | 17.11 (-4.41%) | 17.69 | 17.11 - 17.75 | 0.6484 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 15.44 and 16.01
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.77 (0.45%) | 15.98 | 15.67 - 16.24 | 0.0928 times | Fri 16 January 2026 | 15.70 (-5.48%) | 15.78 | 15.70 - 17.40 | 1.3472 times | Fri 09 January 2026 | 16.61 (-2.92%) | 16.77 | 16.09 - 17.90 | 1.3811 times | Fri 02 January 2026 | 17.11 (-2.23%) | 16.66 | 16.66 - 18.00 | 0.5662 times | Fri 26 December 2025 | 17.50 (8.36%) | 16.15 | 15.56 - 17.50 | 1.6909 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.2694 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.4576 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1379 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.3486 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.86 | 2.7083 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.131 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 14.61 and 16.84
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.77 (-9.68%) | 17.00 | 15.67 - 17.90 | 0.1363 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1711 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1433 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1184 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.9363 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0455 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6643 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.4816 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1218 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1813 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.6105 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 14.61 and 16.84
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.77 (-9.68%) | 17.00 | 15.67 - 17.90 | 0.0103 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.922 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2383 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.5264 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.6255 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6434 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0196 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0093 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.07 | 16.25 |
| 12 day EMA | 16.39 | 16.5 | 16.64 |
| 20 day EMA | 16.57 | 16.65 | 16.75 |
| 35 day EMA | 16.81 | 16.87 | 16.94 |
| 50 day EMA | 16.89 | 16.94 | 16.99 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 16.05 | 16.3 |
| 12 day SMA | 16.69 | 16.83 | 16.95 |
| 20 day SMA | 16.76 | 16.77 | 16.78 |
| 35 day SMA | 16.61 | 16.63 | 16.67 |
| 50 day SMA | 16.91 | 16.95 | 16.98 |
| 100 day SMA | 17.27 | 17.28 | 17.28 |
| 150 day SMA | 17.29 | 17.28 | 17.28 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
