Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.02 and 16.77
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.18 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.93 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.29 (-0.18%) | 16.24 | 15.75 - 16.50 | 0.0367 times | Thu 23 April 2026 | 16.32 (-4.06%) | 17.35 | 16.00 - 17.41 | 0.6876 times | Wed 22 April 2026 | 17.01 (-0.93%) | 17.09 | 16.69 - 17.75 | 0.4496 times | Tue 21 April 2026 | 17.17 (-7.98%) | 19.75 | 16.54 - 20.97 | 7.6231 times | Mon 20 April 2026 | 18.66 (20%) | 15.45 | 15.45 - 18.66 | 0.7744 times | Fri 17 April 2026 | 15.55 (-0.26%) | 15.61 | 15.21 - 15.61 | 0.0584 times | Thu 16 April 2026 | 15.59 (-2.56%) | 15.25 | 15.25 - 15.59 | 0.3294 times | Wed 15 April 2026 | 16.00 (4.58%) | 15.50 | 15.50 - 16.00 | 0.0064 times | Mon 13 April 2026 | 15.30 (0.59%) | 18.21 | 14.76 - 18.21 | 0.0228 times | Fri 10 April 2026 | 15.21 (1.6%) | 15.24 | 14.61 - 15.24 | 0.0117 times | Thu 09 April 2026 | 14.97 (-1.45%) | 15.18 | 14.50 - 15.18 | 0.1046 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 15.87 and 21.39
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.29 (4.76%) | 15.45 | 15.45 - 20.97 | 7.1109 times | Fri 17 April 2026 | 15.55 (2.24%) | 18.21 | 14.76 - 18.21 | 0.3098 times | Fri 10 April 2026 | 15.21 (12.67%) | 13.50 | 13.50 - 15.24 | 0.3453 times | Thu 02 April 2026 | 13.50 (11.02%) | 12.25 | 11.49 - 13.50 | 0.1589 times | Fri 27 March 2026 | 12.16 (-8.5%) | 13.00 | 12.12 - 13.25 | 1.0208 times | Fri 20 March 2026 | 13.29 (3.26%) | 13.50 | 13.00 - 14.25 | 0.2735 times | Fri 13 March 2026 | 12.87 (-7.41%) | 13.76 | 12.76 - 14.25 | 0.3036 times | Fri 06 March 2026 | 13.90 (-5.7%) | 14.50 | 13.25 - 14.75 | 0.3101 times | Fri 27 February 2026 | 14.74 (-1.73%) | 15.11 | 14.50 - 15.25 | 0.0764 times | Thu 19 February 2026 | 15.00 (-1.64%) | 15.25 | 14.78 - 15.75 | 0.0907 times | Fri 13 February 2026 | 15.25 (-7.24%) | 15.75 | 15.25 - 16.25 | 0.1748 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 14.15 and 23.12
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.29 (41.65%) | 12.00 | 12.00 - 20.97 | 1.7786 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.4592 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1491 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1896 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.209 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.175 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1446 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 3.5857 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.2768 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 2.0324 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 4.2517 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 9.15 and 18.63
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.29 (-6.7%) | 17.00 | 11.49 - 20.97 | 0.1573 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.9069 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2017 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.4851 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.5826 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6329 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0193 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0092 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.11 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.65 | 16.82 |
| 12 day EMA | 16 | 15.95 | 15.88 |
| 20 day EMA | 15.47 | 15.38 | 15.28 |
| 35 day EMA | 15.17 | 15.1 | 15.03 |
| 50 day EMA | 15 | 14.95 | 14.89 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.94 | 16.8 |
| 12 day SMA | 16.11 | 15.94 | 15.74 |
| 20 day SMA | 14.86 | 14.7 | 14.55 |
| 35 day SMA | 14.33 | 14.29 | 14.24 |
| 50 day SMA | 14.65 | 14.64 | 14.62 |
| 100 day SMA | 15.64 | 15.65 | 15.67 |
| 150 day SMA | 16.38 | 16.38 | 16.38 |
| 200 day SMA | 16.67 | 16.67 | 16.67 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
