CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 17.82 and 18.63
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.86 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.95 (0.45%) | 17.85 | 17.69 - 18.50 | 0.1117 times | Mon 05 October 2026 | 17.87 (-2.03%) | 18.25 | 17.41 - 18.34 | 0.4474 times | Thu 01 October 2026 | 18.24 (-4.3%) | 17.62 | 17.61 - 18.25 | 0.1991 times | Tue 29 September 2026 | 19.06 (-0.88%) | 19.23 | 18.65 - 19.80 | 0.2743 times | Mon 28 September 2026 | 19.23 (-4.99%) | 20.10 | 19.23 - 20.10 | 2.8804 times | Fri 25 September 2026 | 20.24 (-2.17%) | 20.05 | 19.76 - 20.75 | 1.6998 times | Thu 24 September 2026 | 20.69 (-1.43%) | 21.09 | 20.12 - 21.09 | 1.2684 times | Wed 23 September 2026 | 20.99 (3.96%) | 20.18 | 19.61 - 21.09 | 0.6414 times | Tue 22 September 2026 | 20.19 (-1.94%) | 20.00 | 19.80 - 20.30 | 1.3753 times | Mon 21 September 2026 | 20.59 (-3.29%) | 20.26 | 20.23 - 21.25 | 1.1023 times | Fri 18 September 2026 | 21.29 (-3.88%) | 21.93 | 21.05 - 22.38 | 1.3842 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 17.14 and 18.23
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.953333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.95 (-1.59%) | 18.25 | 17.41 - 18.50 | 0.0421 times | Thu 01 October 2026 | 18.24 (-9.88%) | 20.10 | 17.61 - 20.10 | 0.2522 times | Fri 25 September 2026 | 20.24 (-4.93%) | 20.26 | 19.61 - 21.25 | 0.4578 times | Fri 18 September 2026 | 21.29 (-6.75%) | 22.37 | 21.05 - 23.74 | 0.2156 times | Fri 11 September 2026 | 22.83 (-13.98%) | 26.80 | 21.01 - 28.99 | 2.122 times | Fri 04 September 2026 | 26.54 (40.13%) | 18.94 | 17.88 - 28.44 | 5.1827 times | Fri 28 August 2026 | 18.94 (11.61%) | 16.97 | 16.96 - 19.50 | 1.1211 times | Fri 21 August 2026 | 16.97 (2.85%) | 16.17 | 16.07 - 17.20 | 0.3893 times | Fri 14 August 2026 | 16.50 (0.36%) | 15.80 | 15.62 - 16.81 | 0.0549 times | Fri 07 August 2026 | 16.44 (2.88%) | 15.20 | 15.20 - 16.77 | 0.1622 times | Fri 31 July 2026 | 15.98 (1.46%) | 15.00 | 15.00 - 16.50 | 0.2112 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 17.68 and 18.77
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.95 (-5.82%) | 17.62 | 17.41 - 18.50 | 0.0336 times | Tue 29 September 2026 | 19.06 (4.67%) | 18.00 | 18.00 - 28.99 | 4.8082 times | Mon 31 August 2026 | 18.21 (13.95%) | 15.20 | 15.20 - 19.50 | 1.0515 times | Fri 31 July 2026 | 15.98 (-3.09%) | 16.40 | 14.90 - 17.15 | 0.3795 times | Tue 30 June 2026 | 16.49 (-3%) | 17.85 | 15.92 - 18.04 | 0.2051 times | Fri 29 May 2026 | 17.00 (1.74%) | 16.75 | 15.61 - 21.51 | 1.0387 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 1.7361 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.4301 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1397 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1776 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1958 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 14.72 and 32.22
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 19.476666666667 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.95 (2.81%) | 17.00 | 11.49 - 28.99 | 0.6179 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.8597 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.087 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.3557 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.448 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.5999 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0183 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0087 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0048 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.87 |
| 20 day DMA | 21.45 |
| 35 day DMA | 20.01 |
| 50 day DMA | 18.81 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.82 | 19.3 |
| 12 day EMA | 19.58 | 19.88 | 20.25 |
| 20 day EMA | 19.95 | 20.16 | 20.4 |
| 35 day EMA | 19.49 | 19.58 | 19.68 |
| 50 day EMA | 18.55 | 18.57 | 18.6 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.93 | 19.49 |
| 12 day SMA | 19.87 | 20.24 | 20.71 |
| 20 day SMA | 21.45 | 21.75 | 21.85 |
| 35 day SMA | 20.01 | 19.95 | 19.91 |
| 50 day SMA | 18.81 | 18.77 | 18.73 |
| 100 day SMA | 17.88 | 17.87 | 17.86 |
| 150 day SMA | 16.81 | 16.8 | 16.79 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |


