CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 14.98 and 15.44

Intraday Target 114.59
Intraday Target 214.9
Intraday Target 315.053333333333
Intraday Target 415.36
Intraday Target 515.51

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 24 April 2025 15.20 (2.84%) 14.75 14.75 - 15.21 6.1148 times
Tue 22 April 2025 14.78 (2.64%) 15.00 14.47 - 15.00 0.061 times
Mon 21 April 2025 14.40 (-0.55%) 14.48 13.84 - 14.75 0.4659 times
Thu 17 April 2025 14.48 (3.43%) 14.50 14.48 - 14.50 0.1204 times
Wed 16 April 2025 14.00 (3.24%) 13.80 13.61 - 14.23 0.4534 times
Tue 15 April 2025 13.56 (-3.28%) 14.02 13.56 - 14.02 0.0172 times
Fri 11 April 2025 14.02 (0.14%) 14.02 14.02 - 14.02 0.0016 times
Wed 09 April 2025 14.00 (-1.34%) 14.00 14.00 - 14.00 0.2564 times
Tue 08 April 2025 14.19 (-0.42%) 13.60 13.12 - 14.19 1.8871 times
Fri 04 April 2025 14.25 (4.24%) 13.80 13.80 - 14.25 0.6223 times
Wed 02 April 2025 13.67 (4.83%) 13.04 13.00 - 13.68 19.889 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 14.52 and 15.89

Weekly Target 113.38
Weekly Target 214.29
Weekly Target 314.75
Weekly Target 415.66
Weekly Target 516.12

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 24 April 2025 15.20 (4.97%) 14.48 13.84 - 15.21 0.211 times
Thu 17 April 2025 14.48 (3.28%) 14.02 13.56 - 14.50 0.0188 times
Fri 11 April 2025 14.02 (-1.61%) 13.60 13.12 - 14.19 0.0681 times
Fri 04 April 2025 14.25 (14%) 12.50 12.19 - 14.25 0.7509 times
Fri 28 March 2025 12.50 (-17.6%) 14.43 12.20 - 14.99 1.154 times
Fri 21 March 2025 15.17 (-1.17%) 15.01 13.82 - 15.17 0.6481 times
Thu 13 March 2025 15.35 (-10.18%) 17.09 14.80 - 17.09 0.2782 times
Fri 07 March 2025 17.09 (5.95%) 16.50 14.11 - 17.09 1.6888 times
Fri 28 February 2025 16.13 (-20.58%) 20.92 15.48 - 24.00 2.5845 times
Fri 21 February 2025 20.31 (5.73%) 18.00 17.53 - 24.90 2.5977 times
Fri 14 February 2025 19.21 (-18.01%) 23.00 17.90 - 23.50 1.1904 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 13.7 and 16.72

Monthly Target 111.18
Monthly Target 213.19
Monthly Target 314.2
Monthly Target 416.21
Monthly Target 517.22

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 24 April 2025 15.20 (21.6%) 12.50 12.19 - 15.21 0.087 times
Fri 28 March 2025 12.50 (-22.5%) 16.50 12.20 - 17.09 0.3125 times
Fri 28 February 2025 16.13 (-30.8%) 24.52 15.48 - 25.12 0.5482 times
Fri 31 January 2025 23.31 (-10.79%) 28.00 21.50 - 28.90 0.3155 times
Tue 31 December 2024 26.13 (-6.98%) 29.35 23.00 - 32.00 0.5918 times
Fri 29 November 2024 28.09 (-1.51%) 28.65 25.50 - 31.90 0.8347 times
Thu 31 October 2024 28.52 (6.58%) 26.30 24.88 - 33.39 3.0755 times
Mon 30 September 2024 26.76 (-4.73%) 28.70 24.55 - 29.51 0.9612 times
Fri 30 August 2024 28.09 (-7.35%) 31.85 25.50 - 34.99 1.2878 times
Wed 31 July 2024 30.32 (17.98%) 25.19 23.01 - 32.27 1.9858 times
Fri 28 June 2024 25.70 (9.27%) 23.05 22.13 - 25.70 0.2753 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 5.34 and 22.05

Yearly Target 12.05
Yearly Target 28.63
Yearly Target 318.763333333333
Yearly Target 425.34
Yearly Target 535.47

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 24 April 2025 15.20 (-41.83%) 28.00 12.19 - 28.90 0.1813 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.1692 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.4484 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.5445 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.6236 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.019 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.009 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.005 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cyber Media 532640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.13
20 day DMA 14.13
35 day DMA 15.34
50 day DMA 17.33
100 day DMA 21.56
150 day DMA 23.48
200 day DMA 24.45

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.3914.19
12 day EMA14.414.2614.16
20 day EMA14.6914.6414.63
35 day EMA16.0516.116.18
50 day EMA17.5917.6917.81

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.2414.09
12 day SMA14.1313.9113.78
20 day SMA14.1314.1114.13
35 day SMA15.3415.5315.69
50 day SMA17.3317.517.68
100 day SMA21.5621.6721.79
150 day SMA23.4823.5623.65
200 day SMA24.4524.4924.54

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23915.55 at (11:30 25 Fri April)

-1.37% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54382.30 at (11:30 25 Fri April)

-1.48% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25905.85 at (11:30 25 Fri April)

-1.52% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 1.35% at 2535.900 Delhivery Limited 1.01% at 303.750 MAX FINANCIAL SERV LTD 0.56% at 1249.200 Infosys Limited 0.31% at 1480.100 IndusInd Bank Limited -0.1% at 821.200 View full list of current gainers

Back to top