ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.67 and 16.49

Intraday Target 115.39
Intraday Target 215.94
Intraday Target 316.213333333333
Intraday Target 416.76
Intraday Target 517.03

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 02 July 2026 16.48 (-0.06%) 16.49 15.67 - 16.49 0.2381 times
Wed 01 July 2026 16.49 (0%) 16.40 16.07 - 16.49 0.0743 times
Tue 30 June 2026 16.49 (-1.73%) 16.86 16.10 - 16.86 0.3152 times
Mon 29 June 2026 16.78 (-2.67%) 16.50 16.50 - 16.78 0.4037 times
Thu 25 June 2026 17.24 (2.56%) 16.81 16.81 - 17.24 0.4846 times
Wed 24 June 2026 16.81 (-4.71%) 17.01 16.80 - 17.01 0.3218 times
Tue 23 June 2026 17.64 (3.83%) 17.33 16.73 - 17.83 6.985 times
Mon 22 June 2026 16.99 (0.18%) 16.62 16.62 - 17.04 1.1367 times
Fri 19 June 2026 16.96 (-0.47%) 16.96 16.96 - 16.96 0.0009 times
Thu 18 June 2026 17.04 (0.24%) 17.70 16.90 - 17.70 0.0395 times
Wed 17 June 2026 17.00 (0.59%) 16.95 16.80 - 17.69 1.3663 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 15.48 and 16.67

Weekly Target 115.15
Weekly Target 215.81
Weekly Target 316.336666666667
Weekly Target 417
Weekly Target 517.53

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 02 July 2026 16.48 (-4.41%) 16.50 15.67 - 16.86 0.0766 times
Thu 25 June 2026 17.24 (1.65%) 16.62 16.62 - 17.83 0.663 times
Fri 19 June 2026 16.96 (4.24%) 16.67 16.41 - 17.90 0.4535 times
Fri 12 June 2026 16.27 (-7.4%) 17.22 15.92 - 17.40 0.2646 times
Fri 05 June 2026 17.57 (3.35%) 17.85 16.56 - 18.04 0.1228 times
Fri 29 May 2026 17.00 (-5.5%) 17.63 17.00 - 17.95 0.4776 times
Fri 22 May 2026 17.99 (2.92%) 16.90 16.71 - 18.44 0.176 times
Thu 14 May 2026 17.48 (-2.89%) 17.89 16.63 - 18.50 1.0836 times
Fri 08 May 2026 18.00 (7.72%) 16.75 15.61 - 21.51 6.1509 times
Thu 30 April 2026 16.71 (2.58%) 16.29 15.10 - 17.50 0.5313 times
Fri 24 April 2026 16.29 (4.76%) 15.45 15.45 - 20.97 11.5123 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.08 and 16.9

Monthly Target 115.39
Monthly Target 215.94
Monthly Target 316.213333333333
Monthly Target 416.76
Monthly Target 517.03

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 02 July 2026 16.48 (-0.06%) 16.40 15.67 - 16.49 0.0072 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.4853 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 2.4582 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 4.1086 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 1.0179 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.3305 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.4204 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.4633 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.388 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.3205 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 7.9494 times

monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 8.98 and 19

Yearly Target 16.47
Yearly Target 211.48
Yearly Target 316.493333333333
Yearly Target 421.5
Yearly Target 526.51

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 02 July 2026 16.48 (-5.61%) 17.00 11.49 - 21.51 0.2409 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.8983 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.1809 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.4616 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.5582 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.6269 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0191 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0091 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.005 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.9
20 day DMA 17
35 day DMA 17.24
50 day DMA 17
100 day DMA 15.79
150 day DMA 16.17
200 day DMA 16.53

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7216.84
12 day EMA16.8316.8916.96
20 day EMA16.9116.9617.01
35 day EMA16.8516.8716.89
50 day EMA16.7916.816.81

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7616.99
12 day SMA16.916.9516.93
20 day SMA1717.0217.07
35 day SMA17.2417.2317.22
50 day SMA1716.9816.95
100 day SMA15.7915.7815.77
150 day SMA16.1716.1816.19
200 day SMA16.5316.5316.53

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top