CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.83 and 17.08
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.033333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.28 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.95 (2.67%) | 17.00 | 16.95 - 17.20 | 1.5877 times | Tue 23 December 2025 | 16.51 (1.98%) | 15.75 | 15.75 - 16.60 | 1.7937 times | Mon 22 December 2025 | 16.19 (0.25%) | 16.15 | 15.56 - 16.95 | 1.5904 times | Fri 19 December 2025 | 16.15 (1.06%) | 16.00 | 16.00 - 16.77 | 0.1487 times | Thu 18 December 2025 | 15.98 (0.44%) | 15.91 | 15.51 - 16.25 | 0.6417 times | Wed 17 December 2025 | 15.91 (-3.22%) | 16.44 | 15.91 - 16.44 | 0.0081 times | Mon 15 December 2025 | 16.44 (-4.92%) | 16.44 | 16.44 - 16.44 | 0.0032 times | Fri 12 December 2025 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.0108 times | Thu 11 December 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0422 times | Wed 10 December 2025 | 16.50 (1.98%) | 15.57 | 15.57 - 16.50 | 4.1734 times | Tue 09 December 2025 | 16.18 (-3.8%) | 16.00 | 16.00 - 16.50 | 0.0838 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.26 and 17.9
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.95 (4.95%) | 16.15 | 15.56 - 17.20 | 2.1611 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.3485 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.8855 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1783 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.4509 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.86 | 3.5033 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.1694 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0627 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 0.9777 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.2625 times | Fri 17 October 2025 | 18.17 (-1.84%) | 18.88 | 17.50 - 18.88 | 0.6993 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.23 and 18.01
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.95 (5.87%) | 16.10 | 15.51 - 17.29 | 0.1497 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.137 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1132 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.8073 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 0.9996 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.5912 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.3286 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1164 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1734 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5837 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0239 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 6.22 and 22.93
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 19.346666666667 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.95 (-35.13%) | 28.00 | 12.19 - 28.90 | 0.8196 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 1.9921 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.2486 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.3367 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.5726 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0174 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0083 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0046 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.31 | 16.21 |
| 12 day EMA | 16.48 | 16.39 | 16.37 |
| 20 day EMA | 16.6 | 16.56 | 16.57 |
| 35 day EMA | 16.84 | 16.83 | 16.85 |
| 50 day EMA | 17.18 | 17.19 | 17.22 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.15 | 16.13 |
| 12 day SMA | 16.45 | 16.41 | 16.4 |
| 20 day SMA | 16.43 | 16.43 | 16.49 |
| 35 day SMA | 16.96 | 16.98 | 17.04 |
| 50 day SMA | 17.28 | 17.27 | 17.28 |
| 100 day SMA | 17.45 | 17.47 | 17.49 |
| 150 day SMA | 17.03 | 17.01 | 17 |
| 200 day SMA | 16.79 | 16.82 | 16.86 |


