Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 17.57 and 17.57
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.57 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.57 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.57 (-2.61%) | 17.57 | 17.57 - 17.57 | 0.0183 times | Wed 03 June 2026 | 18.04 (3.98%) | 17.43 | 16.56 - 18.04 | 1.1191 times | Mon 01 June 2026 | 17.35 (2.06%) | 17.85 | 17.34 - 17.85 | 0.4665 times | Fri 29 May 2026 | 17.00 (-1.96%) | 17.50 | 17.00 - 17.50 | 2.6673 times | Tue 26 May 2026 | 17.34 (-3.4%) | 17.13 | 17.06 - 17.77 | 2.4738 times | Mon 25 May 2026 | 17.95 (-0.22%) | 17.63 | 17.58 - 17.95 | 1.0972 times | Fri 22 May 2026 | 17.99 (3.51%) | 18.24 | 16.71 - 18.24 | 0.5121 times | Thu 21 May 2026 | 17.38 (0.12%) | 17.71 | 17.38 - 17.84 | 1.1803 times | Wed 20 May 2026 | 17.36 (-1.36%) | 18.44 | 17.25 - 18.44 | 0.4646 times | Tue 19 May 2026 | 17.60 (4.08%) | 17.60 | 17.60 - 17.60 | 0.0009 times | Mon 18 May 2026 | 16.91 (-3.26%) | 16.90 | 16.90 - 16.91 | 0.1415 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.33 and 17.81
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.57 (3.35%) | 17.85 | 16.56 - 18.04 | 0.0574 times | Fri 29 May 2026 | 17.00 (-5.5%) | 17.63 | 17.00 - 17.95 | 0.2235 times | Fri 22 May 2026 | 17.99 (2.92%) | 16.90 | 16.71 - 18.44 | 0.0824 times | Thu 14 May 2026 | 17.48 (-2.89%) | 17.89 | 16.63 - 18.50 | 0.507 times | Fri 08 May 2026 | 18.00 (7.72%) | 16.75 | 15.61 - 21.51 | 2.878 times | Thu 30 April 2026 | 16.71 (2.58%) | 16.29 | 15.10 - 17.50 | 0.2486 times | Fri 24 April 2026 | 16.29 (4.76%) | 15.45 | 15.45 - 20.97 | 5.3865 times | Fri 17 April 2026 | 15.55 (2.24%) | 18.21 | 14.76 - 18.21 | 0.2347 times | Fri 10 April 2026 | 15.21 (12.67%) | 13.50 | 13.50 - 15.24 | 0.2615 times | Thu 02 April 2026 | 13.50 (11.02%) | 12.25 | 11.49 - 13.50 | 0.1204 times | Fri 27 March 2026 | 12.16 (-8.5%) | 13.00 | 12.12 - 13.25 | 0.7733 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.33 and 17.81
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.57 (3.35%) | 17.85 | 16.56 - 18.04 | 0.0219 times | Fri 29 May 2026 | 17.00 (1.74%) | 16.75 | 15.61 - 21.51 | 1.4051 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 2.3484 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.5818 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1889 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.2403 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.2648 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.2218 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1832 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 4.5438 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.6179 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 14.53 and 24.55
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 16.856666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.57 (0.63%) | 17.00 | 11.49 - 21.51 | 0.2288 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.8996 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.1839 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.465 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.5617 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6278 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0191 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0091 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.005 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.95 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.6 | 17.38 |
| 12 day EMA | 17.49 | 17.48 | 17.38 |
| 20 day EMA | 17.27 | 17.24 | 17.16 |
| 35 day EMA | 16.58 | 16.52 | 16.43 |
| 50 day EMA | 15.82 | 15.75 | 15.66 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.54 | 17.53 |
| 12 day SMA | 17.5 | 17.49 | 17.42 |
| 20 day SMA | 17.44 | 17.4 | 17.35 |
| 35 day SMA | 16.95 | 16.88 | 16.77 |
| 50 day SMA | 15.84 | 15.76 | 15.68 |
| 100 day SMA | 15.79 | 15.77 | 15.75 |
| 150 day SMA | 16.29 | 16.28 | 16.28 |
| 200 day SMA | 16.64 | 16.64 | 16.64 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
