ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.42 and 16.42

Intraday Target 116.42
Intraday Target 216.42
Intraday Target 316.42
Intraday Target 416.42
Intraday Target 516.42

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 04 December 2025 16.42 (0%) 16.42 16.42 - 16.42 0.1107 times
Wed 03 December 2025 16.42 (1.99%) 16.42 16.42 - 16.42 0.0057 times
Tue 02 December 2025 16.10 (0%) 16.10 16.10 - 16.10 0.0473 times
Mon 01 December 2025 16.10 (0.56%) 16.10 16.10 - 16.10 0.5545 times
Fri 28 November 2025 16.01 (-2.5%) 16.29 15.81 - 16.40 1.7069 times
Wed 26 November 2025 16.42 (-4.65%) 16.36 16.36 - 16.42 0.0993 times
Tue 25 November 2025 17.22 (5%) 17.22 17.22 - 17.22 0.0095 times
Fri 21 November 2025 16.40 (-3.81%) 16.41 16.40 - 16.41 7.2855 times
Thu 20 November 2025 17.05 (-3.13%) 17.05 17.05 - 17.05 0.0757 times
Wed 19 November 2025 17.60 (-4.81%) 18.86 17.60 - 18.86 0.105 times
Tue 18 November 2025 18.49 (2.89%) 18.73 18.49 - 18.75 0.7361 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16.26 and 16.58

Weekly Target 115.99
Weekly Target 216.21
Weekly Target 316.313333333333
Weekly Target 416.53
Weekly Target 516.63

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 04 December 2025 16.42 (2.56%) 16.10 16.10 - 16.42 0.2222 times
Fri 28 November 2025 16.01 (-2.38%) 17.22 15.81 - 17.22 0.5618 times
Fri 21 November 2025 16.40 (-4.21%) 17.97 16.40 - 18.86 4.3645 times
Thu 13 November 2025 17.12 (-4.84%) 17.10 17.10 - 18.69 0.2111 times
Thu 06 November 2025 17.99 (3.57%) 18.20 17.45 - 18.50 0.0782 times
Fri 31 October 2025 17.37 (-1.36%) 18.03 16.71 - 18.03 1.2181 times
Thu 23 October 2025 17.61 (-3.08%) 17.49 17.11 - 18.52 0.327 times
Fri 17 October 2025 18.17 (-1.84%) 18.88 17.50 - 18.88 0.8712 times
Fri 10 October 2025 18.51 (6.5%) 18.20 17.68 - 19.39 1.0222 times
Fri 03 October 2025 17.38 (1.94%) 17.05 16.51 - 17.85 1.1238 times
Fri 26 September 2025 17.05 (-10.07%) 19.64 17.05 - 19.64 5.567 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.26 and 16.58

Monthly Target 115.99
Monthly Target 216.21
Monthly Target 316.313333333333
Monthly Target 416.53
Monthly Target 516.63

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 04 December 2025 16.42 (2.56%) 16.10 16.10 - 16.42 0.0059 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.139 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1148 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.8482 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.0142 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.6144 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 3.3772 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1181 times
Wed 30 April 2025 14.79 (18.32%) 12.50 12.19 - 15.21 0.1759 times
Fri 28 March 2025 12.50 (-22.5%) 16.50 12.20 - 17.09 0.5922 times
Fri 28 February 2025 16.13 (-30.8%) 24.52 15.48 - 25.12 1.0388 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 5.95 and 22.66

Yearly Target 12.46
Yearly Target 29.44
Yearly Target 319.17
Yearly Target 426.15
Yearly Target 535.88

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 04 December 2025 16.42 (-37.16%) 28.00 12.19 - 28.90 0.8105 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 1.9947 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.2514 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.3397 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.5734 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0175 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0083 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0046 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.85
20 day DMA 17.2
35 day DMA 17.56
50 day DMA 17.7
100 day DMA 17.58
150 day DMA 16.88
200 day DMA 17.22

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3616.33
12 day EMA16.6916.7416.8
20 day EMA1717.0617.13
35 day EMA17.3717.4317.49
50 day EMA17.6917.7417.79

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2116.37
12 day SMA16.8516.9116.99
20 day SMA17.217.2517.3
35 day SMA17.5617.617.62
50 day SMA17.717.7917.89
100 day SMA17.5817.617.62
150 day SMA16.8816.8616.85
200 day SMA17.2217.2617.31

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top