CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 25.37 and 26.92

Intraday Target 124.9
Intraday Target 225.84
Intraday Target 326.446666666667
Intraday Target 427.39
Intraday Target 528

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 13 December 2024 26.79 (0.11%) 27.00 25.50 - 27.05 1.8494 times
Thu 12 December 2024 26.76 (-1.62%) 27.23 26.26 - 27.39 0.5108 times
Wed 11 December 2024 27.20 (-0.98%) 27.00 27.00 - 27.65 0.3321 times
Tue 10 December 2024 27.47 (1.48%) 26.50 26.50 - 27.91 1.4012 times
Mon 09 December 2024 27.07 (-1.92%) 27.93 26.69 - 27.93 1.0416 times
Fri 06 December 2024 27.60 (1.47%) 27.53 27.13 - 27.66 0.2869 times
Thu 05 December 2024 27.20 (-3.89%) 28.99 26.69 - 28.99 2.6014 times
Wed 04 December 2024 28.30 (-1.08%) 32.00 27.51 - 32.00 0.3644 times
Tue 03 December 2024 28.61 (2.62%) 28.60 28.21 - 29.00 0.0422 times
Mon 02 December 2024 27.88 (-0.75%) 29.35 27.44 - 29.53 1.5703 times
Fri 29 November 2024 28.09 (-0.43%) 29.75 27.64 - 29.75 0.5093 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 24.93 and 27.36

Weekly Target 124.31
Weekly Target 225.55
Weekly Target 326.74
Weekly Target 427.98
Weekly Target 529.17

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 13 December 2024 26.79 (-2.93%) 27.93 25.50 - 27.93 0.3365 times
Fri 06 December 2024 27.60 (-1.74%) 29.35 26.69 - 32.00 0.3188 times
Fri 29 November 2024 28.09 (2.22%) 27.00 26.00 - 29.75 0.6279 times
Fri 22 November 2024 27.48 (2.08%) 26.34 25.50 - 27.75 0.213 times
Thu 14 November 2024 26.92 (-8.12%) 29.89 25.97 - 31.90 0.9181 times
Fri 08 November 2024 29.30 (2.63%) 28.24 27.00 - 30.53 0.3479 times
Fri 01 November 2024 28.55 (7.29%) 27.14 26.00 - 28.75 0.3061 times
Fri 25 October 2024 26.61 (-9.8%) 29.68 25.49 - 30.10 0.8893 times
Fri 18 October 2024 29.50 (-0.3%) 29.10 27.65 - 33.39 2.7732 times
Fri 11 October 2024 29.59 (6.32%) 27.22 24.88 - 32.05 3.2693 times
Thu 03 October 2024 27.83 (6.1%) 28.69 26.00 - 28.69 0.6385 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 22.9 and 29.4

Monthly Target 121.6
Monthly Target 224.19
Monthly Target 328.096666666667
Monthly Target 430.69
Monthly Target 534.6

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 13 December 2024 26.79 (-4.63%) 29.35 25.50 - 32.00 0.2477 times
Fri 29 November 2024 28.09 (-1.51%) 28.65 25.50 - 31.90 0.7991 times
Thu 31 October 2024 28.52 (6.58%) 26.30 24.88 - 33.39 2.9443 times
Mon 30 September 2024 26.76 (-4.73%) 28.70 24.55 - 29.51 0.9202 times
Fri 30 August 2024 28.09 (-7.35%) 31.85 25.50 - 34.99 1.2329 times
Wed 31 July 2024 30.32 (17.98%) 25.19 23.01 - 32.27 1.9011 times
Fri 28 June 2024 25.70 (9.27%) 23.05 22.13 - 25.70 0.2636 times
Fri 31 May 2024 23.52 (-12.01%) 25.50 22.45 - 29.34 0.7847 times
Tue 30 April 2024 26.73 (12.98%) 23.19 22.54 - 28.65 0.3895 times
Thu 28 March 2024 23.66 (-15.47%) 29.26 20.77 - 29.26 0.5168 times
Thu 29 February 2024 27.99 (-33.55%) 42.00 27.99 - 44.00 1.2303 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 December 2024

Munafa value: 20 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.6
20 day DMA 27.21
35 day DMA 27.52
50 day DMA 27.69
100 day DMA 27.82
150 day DMA 26.68
200 day DMA 26.46

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1927.4
12 day EMA27.327.3927.5
20 day EMA27.3927.4527.52
35 day EMA27.4127.4527.49
50 day EMA27.527.5327.56

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2227.31
12 day SMA27.627.6627.68
20 day SMA27.2127.227.23
35 day SMA27.5227.5227.49
50 day SMA27.6927.6927.68
100 day SMA27.8227.8227.81
150 day SMA26.6826.6726.67
200 day SMA26.4626.526.54

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top