ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.83 and 17.08

Intraday Target 116.78
Intraday Target 216.87
Intraday Target 317.033333333333
Intraday Target 417.12
Intraday Target 517.28

Daily price and volume Cyber Media

Date Closing Open Range Volume
Wed 24 December 2025 16.95 (2.67%) 17.00 16.95 - 17.20 1.5877 times
Tue 23 December 2025 16.51 (1.98%) 15.75 15.75 - 16.60 1.7937 times
Mon 22 December 2025 16.19 (0.25%) 16.15 15.56 - 16.95 1.5904 times
Fri 19 December 2025 16.15 (1.06%) 16.00 16.00 - 16.77 0.1487 times
Thu 18 December 2025 15.98 (0.44%) 15.91 15.51 - 16.25 0.6417 times
Wed 17 December 2025 15.91 (-3.22%) 16.44 15.91 - 16.44 0.0081 times
Mon 15 December 2025 16.44 (-4.92%) 16.44 16.44 - 16.44 0.0032 times
Fri 12 December 2025 17.29 (4.79%) 17.29 17.29 - 17.29 0.0108 times
Thu 11 December 2025 16.50 (0%) 16.50 16.50 - 16.50 0.0422 times
Wed 10 December 2025 16.50 (1.98%) 15.57 15.57 - 16.50 4.1734 times
Tue 09 December 2025 16.18 (-3.8%) 16.00 16.00 - 16.50 0.0838 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16.26 and 17.9

Weekly Target 114.93
Weekly Target 215.94
Weekly Target 316.57
Weekly Target 417.58
Weekly Target 518.21

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Wed 24 December 2025 16.95 (4.95%) 16.15 15.56 - 17.20 2.1611 times
Fri 19 December 2025 16.15 (-6.59%) 16.44 15.51 - 16.77 0.3485 times
Fri 12 December 2025 17.29 (5.3%) 16.42 15.57 - 17.29 1.8855 times
Thu 04 December 2025 16.42 (2.56%) 16.10 16.10 - 16.42 0.1783 times
Fri 28 November 2025 16.01 (-2.38%) 17.22 15.81 - 17.22 0.4509 times
Fri 21 November 2025 16.40 (-4.21%) 17.97 16.40 - 18.86 3.5033 times
Thu 13 November 2025 17.12 (-4.84%) 17.10 17.10 - 18.69 0.1694 times
Thu 06 November 2025 17.99 (3.57%) 18.20 17.45 - 18.50 0.0627 times
Fri 31 October 2025 17.37 (-1.36%) 18.03 16.71 - 18.03 0.9777 times
Thu 23 October 2025 17.61 (-3.08%) 17.49 17.11 - 18.52 0.2625 times
Fri 17 October 2025 18.17 (-1.84%) 18.88 17.50 - 18.88 0.6993 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.23 and 18.01

Monthly Target 114.8
Monthly Target 215.88
Monthly Target 316.583333333333
Monthly Target 417.66
Monthly Target 518.36

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Wed 24 December 2025 16.95 (5.87%) 16.10 15.51 - 17.29 0.1497 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.137 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1132 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.8073 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 0.9996 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.5912 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 3.3286 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1164 times
Wed 30 April 2025 14.79 (18.32%) 12.50 12.19 - 15.21 0.1734 times
Fri 28 March 2025 12.50 (-22.5%) 16.50 12.20 - 17.09 0.5837 times
Fri 28 February 2025 16.13 (-30.8%) 24.52 15.48 - 25.12 1.0239 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 6.22 and 22.93

Yearly Target 12.64
Yearly Target 29.79
Yearly Target 319.346666666667
Yearly Target 426.5
Yearly Target 536.06

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Wed 24 December 2025 16.95 (-35.13%) 28.00 12.19 - 28.90 0.8196 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 1.9921 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.2486 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.3367 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.5726 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0174 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0083 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0046 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.45
20 day DMA 16.43
35 day DMA 16.96
50 day DMA 17.28
100 day DMA 17.45
150 day DMA 17.03
200 day DMA 16.79

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.3116.21
12 day EMA16.4816.3916.37
20 day EMA16.616.5616.57
35 day EMA16.8416.8316.85
50 day EMA17.1817.1917.22

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.1516.13
12 day SMA16.4516.4116.4
20 day SMA16.4316.4316.49
35 day SMA16.9616.9817.04
50 day SMA17.2817.2717.28
100 day SMA17.4517.4717.49
150 day SMA17.0317.0117
200 day SMA16.7916.8216.86

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top