CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 15.39 and 15.87
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.22 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.75 (2.67%) | 15.98 | 15.50 - 15.98 | 7.8376 times | Thu 23 July 2026 | 15.34 (-4.01%) | 15.58 | 15.19 - 15.66 | 0.4177 times | Wed 22 July 2026 | 15.98 (0.57%) | 16.68 | 15.40 - 16.68 | 0.2377 times | Tue 21 July 2026 | 15.89 (-2.16%) | 16.22 | 15.89 - 16.22 | 0.1474 times | Mon 20 July 2026 | 16.24 (2.33%) | 15.75 | 15.75 - 16.24 | 0.0027 times | Fri 17 July 2026 | 15.87 (2.12%) | 16.31 | 14.90 - 16.31 | 0.6183 times | Thu 16 July 2026 | 15.54 (-3.96%) | 16.18 | 15.50 - 16.89 | 0.6232 times | Wed 15 July 2026 | 16.18 (-2.76%) | 15.83 | 15.83 - 16.53 | 0.0009 times | Tue 14 July 2026 | 16.64 (4.2%) | 16.76 | 16.32 - 16.76 | 0.0554 times | Mon 13 July 2026 | 15.97 (-4.88%) | 16.37 | 15.96 - 16.90 | 0.059 times | Fri 10 July 2026 | 16.79 (3.2%) | 16.90 | 16.79 - 16.90 | 0.2238 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 15.01 and 16.5
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.75 (-0.76%) | 15.75 | 15.19 - 16.68 | 3.2598 times | Fri 17 July 2026 | 15.87 (-5.48%) | 16.37 | 14.90 - 16.90 | 0.5117 times | Fri 10 July 2026 | 16.79 (-2.1%) | 16.00 | 15.28 - 16.90 | 0.7311 times | Fri 03 July 2026 | 17.15 (-0.52%) | 16.50 | 15.66 - 17.15 | 0.295 times | Thu 25 June 2026 | 17.24 (1.65%) | 16.62 | 16.62 - 17.83 | 1.5987 times | Fri 19 June 2026 | 16.96 (4.24%) | 16.67 | 16.41 - 17.90 | 1.0935 times | Fri 12 June 2026 | 16.27 (-7.4%) | 17.22 | 15.92 - 17.40 | 0.6381 times | Fri 05 June 2026 | 17.57 (3.35%) | 17.85 | 16.56 - 18.04 | 0.2961 times | Fri 29 May 2026 | 17.00 (-5.5%) | 17.63 | 17.00 - 17.95 | 1.1515 times | Fri 22 May 2026 | 17.99 (2.92%) | 16.90 | 16.71 - 18.44 | 0.4244 times | Thu 14 May 2026 | 17.48 (-2.89%) | 17.89 | 16.63 - 18.50 | 2.6127 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 14.2 and 16.45
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.75 (-4.49%) | 16.40 | 14.90 - 17.15 | 0.5695 times | Tue 30 June 2026 | 16.49 (-3%) | 17.85 | 15.92 - 18.04 | 0.458 times | Fri 29 May 2026 | 17.00 (1.74%) | 16.75 | 15.61 - 21.51 | 2.3199 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 3.8774 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.9607 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.3119 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.3967 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.4372 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.3662 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.3025 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 7.5021 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 8.61 and 18.63
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.75 (-9.79%) | 17.00 | 11.49 - 21.51 | 0.2567 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.8967 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.177 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.4572 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.5535 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6258 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0191 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0091 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.005 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.91 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.79 | 16.01 |
| 12 day EMA | 16.02 | 16.07 | 16.2 |
| 20 day EMA | 16.22 | 16.27 | 16.37 |
| 35 day EMA | 16.5 | 16.54 | 16.61 |
| 50 day EMA | 16.78 | 16.82 | 16.88 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.86 | 15.9 |
| 12 day SMA | 16.04 | 16.12 | 16.18 |
| 20 day SMA | 16.3 | 16.35 | 16.46 |
| 35 day SMA | 16.64 | 16.67 | 16.73 |
| 50 day SMA | 16.91 | 16.92 | 16.94 |
| 100 day SMA | 15.81 | 15.81 | 15.81 |
| 150 day SMA | 16.02 | 16.03 | 16.05 |
| 200 day SMA | 16.52 | 16.52 | 16.53 |


