Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 17.06 and 17.93
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.203333333333 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.07 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.48 (-0.11%) | 16.63 | 16.63 - 17.50 | 0.0649 times | Wed 13 May 2026 | 17.50 (1.8%) | 17.20 | 16.76 - 17.99 | 0.1127 times | Tue 12 May 2026 | 17.19 (-4.55%) | 17.82 | 17.00 - 17.90 | 0.2645 times | Mon 11 May 2026 | 18.01 (0.06%) | 17.89 | 17.53 - 18.50 | 1.0471 times | Fri 08 May 2026 | 18.00 (-7.26%) | 20.70 | 17.66 - 21.51 | 1.9746 times | Thu 07 May 2026 | 19.41 (19.96%) | 17.00 | 17.00 - 19.41 | 5.7907 times | Wed 06 May 2026 | 16.18 (-0.43%) | 16.25 | 15.61 - 16.74 | 0.4422 times | Tue 05 May 2026 | 16.25 (0%) | 16.25 | 16.00 - 16.47 | 0.0605 times | Mon 04 May 2026 | 16.25 (-2.75%) | 16.75 | 15.77 - 18.00 | 0.1851 times | Thu 30 April 2026 | 16.71 (-2.68%) | 16.60 | 16.00 - 17.25 | 0.0578 times | Wed 29 April 2026 | 17.17 (3.68%) | 15.10 | 15.10 - 17.50 | 0.3909 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.12 and 17.99
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.536666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.48 (-2.89%) | 17.89 | 16.63 - 18.50 | 0.4674 times | Fri 08 May 2026 | 18.00 (7.72%) | 16.75 | 15.61 - 21.51 | 2.6532 times | Thu 30 April 2026 | 16.71 (2.58%) | 16.29 | 15.10 - 17.50 | 0.2292 times | Fri 24 April 2026 | 16.29 (4.76%) | 15.45 | 15.45 - 20.97 | 4.9659 times | Fri 17 April 2026 | 15.55 (2.24%) | 18.21 | 14.76 - 18.21 | 0.2164 times | Fri 10 April 2026 | 15.21 (12.67%) | 13.50 | 13.50 - 15.24 | 0.2411 times | Thu 02 April 2026 | 13.50 (11.02%) | 12.25 | 11.49 - 13.50 | 0.111 times | Fri 27 March 2026 | 12.16 (-8.5%) | 13.00 | 12.12 - 13.25 | 0.7129 times | Fri 20 March 2026 | 13.29 (3.26%) | 13.50 | 13.00 - 14.25 | 0.191 times | Fri 13 March 2026 | 12.87 (-7.41%) | 13.76 | 12.76 - 14.25 | 0.212 times | Fri 06 March 2026 | 13.90 (-5.7%) | 14.50 | 13.25 - 14.75 | 0.2166 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.55 and 22.45
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.48 (4.61%) | 16.75 | 15.61 - 21.51 | 1.1226 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 2.0458 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.5069 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1646 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.2093 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.2307 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1932 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1596 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 3.9581 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.4094 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 2.2435 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 14.49 and 24.51
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 16.826666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.48 (0.11%) | 17.00 | 11.49 - 21.51 | 0.2223 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.9002 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.1855 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.4668 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.5636 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6282 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0191 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0091 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.005 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.23 |
| 20 day DMA | 16.96 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.53 | 17.54 |
| 12 day EMA | 17.23 | 17.19 | 17.13 |
| 20 day EMA | 16.8 | 16.73 | 16.65 |
| 35 day EMA | 16.11 | 16.03 | 15.94 |
| 50 day EMA | 15.32 | 15.23 | 15.14 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 18.02 | 17.76 |
| 12 day SMA | 17.23 | 17.1 | 17 |
| 20 day SMA | 16.96 | 16.89 | 16.78 |
| 35 day SMA | 15.61 | 15.51 | 15.38 |
| 50 day SMA | 15.07 | 15.02 | 14.97 |
| 100 day SMA | 15.67 | 15.66 | 15.64 |
| 150 day SMA | 16.37 | 16.4 | 16.42 |
| 200 day SMA | 16.63 | 16.64 | 16.64 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
