Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.01 and 17.63
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 18.09 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.24 (-2.23%) | 15.78 | 15.78 - 17.40 | 3.7151 times | Fri 09 January 2026 | 16.61 (-1.89%) | 17.75 | 16.09 - 17.75 | 0.9672 times | Thu 08 January 2026 | 16.93 (-1.8%) | 17.24 | 16.38 - 17.56 | 2.021 times | Wed 07 January 2026 | 17.24 (-1.77%) | 16.79 | 16.79 - 17.24 | 0.1928 times | Tue 06 January 2026 | 17.55 (0.17%) | 17.75 | 16.73 - 17.75 | 0.7073 times | Mon 05 January 2026 | 17.52 (2.4%) | 16.77 | 16.57 - 17.90 | 0.623 times | Fri 02 January 2026 | 17.11 (-4.41%) | 17.69 | 17.11 - 17.75 | 0.5975 times | Thu 01 January 2026 | 17.90 (2.52%) | 17.00 | 17.00 - 17.90 | 0.2433 times | Wed 31 December 2025 | 17.46 (2.11%) | 17.01 | 17.01 - 17.49 | 0.8129 times | Tue 30 December 2025 | 17.10 (0.53%) | 17.35 | 17.10 - 17.35 | 0.1199 times | Mon 29 December 2025 | 17.01 (-2.8%) | 16.66 | 16.66 - 18.00 | 0.076 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.01 and 17.63
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.24 (-2.23%) | 15.78 | 15.78 - 17.40 | 1.1572 times | Fri 09 January 2026 | 16.61 (-2.92%) | 16.77 | 16.09 - 17.90 | 1.4053 times | Fri 02 January 2026 | 17.11 (-2.23%) | 16.66 | 16.66 - 18.00 | 0.5761 times | Fri 26 December 2025 | 17.50 (8.36%) | 16.15 | 15.56 - 17.50 | 1.7204 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.2741 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.4831 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1403 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.3547 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.86 | 2.7556 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.1333 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0493 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 14.95 and 17.07
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.24 (-6.99%) | 17.00 | 15.78 - 17.90 | 0.1231 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1714 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1435 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1185 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.9402 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0469 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6666 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.4863 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1219 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1816 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.6113 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 14.95 and 17.07
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 16.64 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.24 (-6.99%) | 17.00 | 15.78 - 17.90 | 0.0093 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.9221 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2386 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.5267 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.6258 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6435 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0196 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0093 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 17.02 | 17.22 |
| 12 day EMA | 16.94 | 17.07 | 17.15 |
| 20 day EMA | 16.95 | 17.02 | 17.06 |
| 35 day EMA | 17.05 | 17.1 | 17.13 |
| 50 day EMA | 17.13 | 17.17 | 17.19 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.17 | 17.27 |
| 12 day SMA | 17.18 | 17.24 | 17.23 |
| 20 day SMA | 16.88 | 16.89 | 16.89 |
| 35 day SMA | 16.79 | 16.84 | 16.86 |
| 50 day SMA | 17.08 | 17.12 | 17.14 |
| 100 day SMA | 17.3 | 17.31 | 17.31 |
| 150 day SMA | 17.26 | 17.25 | 17.23 |
| 200 day SMA | 16.59 | 16.61 | 16.62 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
