CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.42 and 16.42
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.42 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.42 (0%) | 16.42 | 16.42 - 16.42 | 0.1107 times | Wed 03 December 2025 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.0057 times | Tue 02 December 2025 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0473 times | Mon 01 December 2025 | 16.10 (0.56%) | 16.10 | 16.10 - 16.10 | 0.5545 times | Fri 28 November 2025 | 16.01 (-2.5%) | 16.29 | 15.81 - 16.40 | 1.7069 times | Wed 26 November 2025 | 16.42 (-4.65%) | 16.36 | 16.36 - 16.42 | 0.0993 times | Tue 25 November 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0095 times | Fri 21 November 2025 | 16.40 (-3.81%) | 16.41 | 16.40 - 16.41 | 7.2855 times | Thu 20 November 2025 | 17.05 (-3.13%) | 17.05 | 17.05 - 17.05 | 0.0757 times | Wed 19 November 2025 | 17.60 (-4.81%) | 18.86 | 17.60 - 18.86 | 0.105 times | Tue 18 November 2025 | 18.49 (2.89%) | 18.73 | 18.49 - 18.75 | 0.7361 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.26 and 16.58
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.2222 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.5618 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.86 | 4.3645 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.2111 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0782 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 1.2181 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.327 times | Fri 17 October 2025 | 18.17 (-1.84%) | 18.88 | 17.50 - 18.88 | 0.8712 times | Fri 10 October 2025 | 18.51 (6.5%) | 18.20 | 17.68 - 19.39 | 1.0222 times | Fri 03 October 2025 | 17.38 (1.94%) | 17.05 | 16.51 - 17.85 | 1.1238 times | Fri 26 September 2025 | 17.05 (-10.07%) | 19.64 | 17.05 - 19.64 | 5.567 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.26 and 16.58
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.0059 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.139 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1148 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.8482 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0142 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6144 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.3772 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1181 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1759 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5922 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0388 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 5.95 and 22.66
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.42 (-37.16%) | 28.00 | 12.19 - 28.90 | 0.8105 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 1.9947 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.2514 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.3397 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.5734 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0175 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0083 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0046 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.36 | 16.33 |
| 12 day EMA | 16.69 | 16.74 | 16.8 |
| 20 day EMA | 17 | 17.06 | 17.13 |
| 35 day EMA | 17.37 | 17.43 | 17.49 |
| 50 day EMA | 17.69 | 17.74 | 17.79 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.21 | 16.37 |
| 12 day SMA | 16.85 | 16.91 | 16.99 |
| 20 day SMA | 17.2 | 17.25 | 17.3 |
| 35 day SMA | 17.56 | 17.6 | 17.62 |
| 50 day SMA | 17.7 | 17.79 | 17.89 |
| 100 day SMA | 17.58 | 17.6 | 17.62 |
| 150 day SMA | 16.88 | 16.86 | 16.85 |
| 200 day SMA | 17.22 | 17.26 | 17.31 |


