Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 818.18 and 840.18
| Intraday Target 1 | 814.12 |
| Intraday Target 2 | 822.23 |
| Intraday Target 3 | 836.11666666667 |
| Intraday Target 4 | 844.23 |
| Intraday Target 5 | 858.12 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.35 (2.86%) | 843.00 | 828.00 - 850.00 | 2.843 times | Thu 29 October 2026 | 807.30 (-0.17%) | 813.95 | 802.10 - 822.10 | 1.0155 times | Wed 28 October 2026 | 808.70 (1.59%) | 800.00 | 796.05 - 811.85 | 0.7202 times | Tue 27 October 2026 | 796.05 (3.03%) | 799.00 | 795.00 - 811.50 | 0.5474 times | Mon 26 October 2026 | 772.65 (0.65%) | 783.00 | 760.10 - 791.95 | 0.2773 times | Fri 23 October 2026 | 767.65 (0.98%) | 760.00 | 747.90 - 773.55 | 1.1001 times | Thu 22 October 2026 | 760.20 (-0.81%) | 765.00 | 752.20 - 770.00 | 0.4267 times | Wed 21 October 2026 | 766.40 (-2.87%) | 789.10 | 762.15 - 796.90 | 1.7591 times | Mon 19 October 2026 | 789.05 (-2.24%) | 807.75 | 784.00 - 811.35 | 0.4609 times | Fri 16 October 2026 | 807.15 (-0.82%) | 813.80 | 806.00 - 821.85 | 0.8498 times | Thu 15 October 2026 | 813.80 (-2.73%) | 836.10 | 806.45 - 836.50 | 0.7958 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 795.23 and 885.13
| Weekly Target 1 | 723.58 |
| Weekly Target 2 | 776.97 |
| Weekly Target 3 | 813.48333333333 |
| Weekly Target 4 | 866.87 |
| Weekly Target 5 | 903.38 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.35 (8.17%) | 783.00 | 760.10 - 850.00 | 1.188 times | Fri 23 October 2026 | 767.65 (-4.89%) | 807.75 | 747.90 - 811.35 | 0.8238 times | Fri 16 October 2026 | 807.15 (4.87%) | 788.05 | 785.15 - 898.00 | 2.2077 times | Tue 06 October 2026 | 769.65 (1.68%) | 760.00 | 751.00 - 770.70 | 0.3654 times | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.8297 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.6179 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.6722 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.8729 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 1.4298 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.9928 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.6167 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 789.13 and 939.23
| Monthly Target 1 | 675.32 |
| Monthly Target 2 | 752.83 |
| Monthly Target 3 | 825.41666666667 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 975.52 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.35 (6.95%) | 773.30 | 747.90 - 898.00 | 0.8807 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.6762 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9174 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.6523 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.8614 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 0.9695 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.6901 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8879 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.7754 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6891 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3888 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 599.13 and 911.23
| Yearly Target 1 | 522.05 |
| Yearly Target 2 | 676.2 |
| Yearly Target 3 | 834.15 |
| Yearly Target 4 | 988.3 |
| Yearly Target 5 | 1146.25 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.35 (-2.8%) | 869.00 | 680.00 - 992.10 | 0.2578 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.474 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8565 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2468 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.0896 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9613 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4134 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6483 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0522 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 797.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allsec Tech 532633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.5
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 791 and price is deviating by 28 points
Upper Bollinger band is at 845 and lower is at 737, while middle bands are at 764 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllsecTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.96 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 803.01 |
| 12 day DMA | 796.33 |
| 20 day DMA | 790.59 |
| 35 day DMA | 791.83 |
| 50 day DMA | 797.19 |
| 100 day DMA | 808.66 |
| 150 day DMA | 807.72 |
| 200 day DMA | 813.5 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.74 | 796.44 | 791.01 |
| 12 day EMA | 797.64 | 791.7 | 788.87 |
| 20 day EMA | 794.92 | 791.19 | 789.49 |
| 35 day EMA | 796.28 | 794.27 | 793.5 |
| 50 day EMA | 798.97 | 797.69 | 797.3 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.01 | 790.47 | 781.05 |
| 12 day SMA | 796.33 | 797.8 | 797.19 |
| 20 day SMA | 790.59 | 787.81 | 786.5 |
| 35 day SMA | 791.83 | 790.85 | 790.88 |
| 50 day SMA | 797.19 | 796.7 | 796.77 |
| 100 day SMA | 808.66 | 808.58 | 808.71 |
| 150 day SMA | 807.72 | 807.22 | 807.19 |
| 200 day SMA | 813.5 | 813.62 | 813.85 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
