AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 807.95 and 832.05
| Intraday Target 1 | 789.23 |
| Intraday Target 2 | 802.57 |
| Intraday Target 3 | 813.33333333333 |
| Intraday Target 4 | 826.67 |
| Intraday Target 5 | 837.43 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.90 (0.47%) | 800.00 | 800.00 - 824.10 | 0.7512 times | Thu 18 June 2026 | 812.05 (0.89%) | 817.05 | 800.50 - 819.20 | 0.3241 times | Wed 17 June 2026 | 804.90 (0.22%) | 865.00 | 800.00 - 865.00 | 0.4807 times | Tue 16 June 2026 | 803.10 (-1.79%) | 817.05 | 791.75 - 825.00 | 6.5145 times | Mon 15 June 2026 | 817.75 (-0.12%) | 817.90 | 817.00 - 827.25 | 0.0821 times | Fri 12 June 2026 | 818.75 (-0.97%) | 816.90 | 813.35 - 826.55 | 0.2289 times | Thu 11 June 2026 | 826.75 (0.47%) | 823.00 | 809.00 - 831.80 | 0.2245 times | Wed 10 June 2026 | 822.85 (-0.84%) | 830.00 | 814.30 - 844.00 | 0.495 times | Tue 09 June 2026 | 829.80 (0.66%) | 828.05 | 825.00 - 836.00 | 0.1106 times | Mon 08 June 2026 | 824.35 (0.77%) | 818.05 | 808.30 - 829.00 | 0.7884 times | Fri 05 June 2026 | 818.05 (-0.61%) | 823.20 | 818.00 - 829.00 | 0.0635 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 767.2 and 840.45
| Weekly Target 1 | 750.97 |
| Weekly Target 2 | 783.43 |
| Weekly Target 3 | 824.21666666667 |
| Weekly Target 4 | 856.68 |
| Weekly Target 5 | 897.47 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 2.4005 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.5439 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.6239 times | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.1928 times | Fri 22 May 2026 | 820.85 (1.58%) | 802.10 | 791.20 - 835.00 | 0.4698 times | Fri 15 May 2026 | 808.05 (-3.86%) | 795.00 | 795.00 - 889.00 | 0.8312 times | Fri 08 May 2026 | 840.45 (0.87%) | 848.00 | 802.10 - 881.50 | 2.9167 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.2576 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 0.9267 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 0.8367 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 0.9763 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 791.48 and 889.43
| Monthly Target 1 | 718.03 |
| Monthly Target 2 | 766.97 |
| Monthly Target 3 | 815.98333333333 |
| Monthly Target 4 | 864.92 |
| Monthly Target 5 | 913.93 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.90 (-0.52%) | 767.05 | 767.05 - 865.00 | 0.8451 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0446 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7435 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9566 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9129 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7424 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4189 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4589 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.2673 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.6099 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.9896 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 591.9 and 904
| Yearly Target 1 | 517.23 |
| Yearly Target 2 | 666.57 |
| Yearly Target 3 | 829.33333333333 |
| Yearly Target 4 | 978.67 |
| Yearly Target 5 | 1141.43 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.90 (-4.49%) | 869.00 | 680.00 - 992.10 | 0.1513 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4798 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8791 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.262 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1029 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9852 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4185 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6684 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0529 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 816.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 822 and price is deviating by 8 points
Upper Bollinger band is at 837 and lower is at 806, while middle bands are at 814 and 830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.4 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 810.74 |
| 12 day DMA | 818.11 |
| 20 day DMA | 821.32 |
| 35 day DMA | 822.46 |
| 50 day DMA | 826.27 |
| 100 day DMA | 818.54 |
| 150 day DMA | 825.18 |
| 200 day DMA | 848.01 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.23 | 811.89 | 811.81 |
| 12 day EMA | 816.62 | 816.75 | 817.6 |
| 20 day EMA | 818.61 | 818.89 | 819.61 |
| 35 day EMA | 819.74 | 819.97 | 820.44 |
| 50 day EMA | 819.57 | 819.72 | 820.03 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.74 | 811.31 | 814.25 |
| 12 day SMA | 818.11 | 819.2 | 820.61 |
| 20 day SMA | 821.32 | 821.91 | 822.73 |
| 35 day SMA | 822.46 | 822.76 | 823.75 |
| 50 day SMA | 826.27 | 825.96 | 825.34 |
| 100 day SMA | 818.54 | 818.08 | 817.77 |
| 150 day SMA | 825.18 | 825.71 | 826.15 |
| 200 day SMA | 848.01 | 848.73 | 849.46 |


