Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 760.33 and 778.98
| Intraday Target 1 | 744.78 |
| Intraday Target 2 | 757.22 |
| Intraday Target 3 | 763.43333333333 |
| Intraday Target 4 | 775.87 |
| Intraday Target 5 | 782.08 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 769.65 (2.48%) | 755.55 | 751.00 - 769.65 | 1.4236 times | Mon 05 October 2026 | 751.00 (-0.78%) | 760.00 | 751.00 - 770.70 | 0.5917 times | Thu 01 October 2026 | 756.90 (-2.51%) | 773.30 | 748.35 - 773.30 | 1.8428 times | Tue 29 September 2026 | 776.40 (0.06%) | 795.00 | 768.90 - 795.00 | 0.714 times | Mon 28 September 2026 | 775.95 (-0.26%) | 770.20 | 770.00 - 785.40 | 2.0197 times | Fri 25 September 2026 | 778.00 (0.44%) | 680.00 | 680.00 - 783.40 | 0.6965 times | Thu 24 September 2026 | 774.60 (-0.83%) | 783.90 | 770.00 - 788.95 | 0.5349 times | Wed 23 September 2026 | 781.10 (-0.13%) | 782.20 | 777.75 - 786.75 | 0.5087 times | Tue 22 September 2026 | 782.15 (0.1%) | 782.00 | 776.00 - 794.15 | 1.131 times | Mon 21 September 2026 | 781.35 (0.45%) | 776.30 | 776.00 - 801.00 | 0.5371 times | Fri 18 September 2026 | 777.85 (-0.93%) | 785.15 | 773.15 - 795.00 | 1.2358 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 760.33 and 780.03
| Weekly Target 1 | 744.08 |
| Weekly Target 2 | 756.87 |
| Weekly Target 3 | 763.78333333333 |
| Weekly Target 4 | 776.57 |
| Weekly Target 5 | 783.48 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 769.65 (1.68%) | 760.00 | 751.00 - 770.70 | 0.3806 times | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.8643 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.6437 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.7002 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.9092 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 1.4894 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 1.0342 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.6841 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 1.3542 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.9402 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 7.0768 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 746.53 and 771.48
| Monthly Target 1 | 738.82 |
| Monthly Target 2 | 754.23 |
| Monthly Target 3 | 763.76666666667 |
| Monthly Target 4 | 779.18 |
| Monthly Target 5 | 788.72 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 769.65 (-0.87%) | 773.30 | 748.35 - 773.30 | 0.1355 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.7315 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9923 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.7873 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9318 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0487 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7465 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9604 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9205 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7454 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4206 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 568.78 and 880.88
| Yearly Target 1 | 501.82 |
| Yearly Target 2 | 635.73 |
| Yearly Target 3 | 813.91666666667 |
| Yearly Target 4 | 947.83 |
| Yearly Target 5 | 1126.02 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 769.65 (-9.9%) | 869.00 | 680.00 - 992.10 | 0.2388 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.475 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8605 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2495 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.092 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9656 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4143 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6519 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0523 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 774.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 16 points
Upper Bollinger band is at 817 and lower is at 754, while middle bands are at 770 and 802
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.42 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 765.98 |
| 12 day DMA | 774.18 |
| 20 day DMA | 785.22 |
| 35 day DMA | 795.62 |
| 50 day DMA | 805.06 |
| 100 day DMA | 811.42 |
| 150 day DMA | 807.48 |
| 200 day DMA | 816.15 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.03 | 764.22 | 770.83 |
| 12 day EMA | 774.27 | 775.11 | 779.49 |
| 20 day EMA | 781.97 | 783.27 | 786.67 |
| 35 day EMA | 793.13 | 794.51 | 797.07 |
| 50 day EMA | 803.35 | 804.72 | 806.91 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.98 | 767.65 | 772.37 |
| 12 day SMA | 774.18 | 776.33 | 780.37 |
| 20 day SMA | 785.22 | 787.02 | 789.27 |
| 35 day SMA | 795.62 | 796.75 | 798.31 |
| 50 day SMA | 805.06 | 806.43 | 808.33 |
| 100 day SMA | 811.42 | 811.95 | 812.84 |
| 150 day SMA | 807.48 | 808.04 | 808.44 |
| 200 day SMA | 816.15 | 816.58 | 816.95 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
