ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllsecTech

Strong intraday Stock price targets for AllsecTech are 710.48 and 787.63

Intraday Target 1648.88
Intraday Target 2694.92
Intraday Target 3726.03333333333
Intraday Target 4772.07
Intraday Target 5803.18

Daily price and volume Allsec Tech

Date Closing Open Range Volume
Tue 24 March 2026 740.95 (2.43%) 680.00 680.00 - 757.15 1.055 times
Mon 23 March 2026 723.40 (-1.67%) 730.35 719.80 - 735.45 0.3308 times
Fri 20 March 2026 735.70 (-1.37%) 760.90 734.00 - 760.90 0.316 times
Thu 19 March 2026 745.95 (-0.43%) 745.00 745.00 - 763.70 0.6501 times
Wed 18 March 2026 749.20 (3.44%) 733.15 733.15 - 776.75 0.6731 times
Tue 17 March 2026 724.25 (-1.82%) 737.70 720.60 - 748.65 2.4539 times
Mon 16 March 2026 737.70 (-2.29%) 756.00 730.00 - 760.10 0.7949 times
Fri 13 March 2026 755.00 (-6%) 796.60 751.00 - 809.75 3.2126 times
Thu 12 March 2026 803.20 (-1.07%) 786.90 783.45 - 847.50 0.2864 times
Wed 11 March 2026 811.85 (6.59%) 777.15 776.35 - 811.85 0.2271 times
Tue 10 March 2026 761.65 (-0.45%) 792.15 759.15 - 792.15 1.4286 times

 Daily chart AllsecTech

Weekly price and charts AllsecTech

Strong weekly Stock price targets for AllsecTech 532633 are 710.48 and 787.63

Weekly Target 1648.88
Weekly Target 2694.92
Weekly Target 3726.03333333333
Weekly Target 4772.07
Weekly Target 5803.18

Weekly price and volumes for Allsec Tech

Date Closing Open Range Volume
Tue 24 March 2026 740.95 (0.71%) 730.35 680.00 - 757.15 0.2017 times
Fri 20 March 2026 735.70 (-2.56%) 756.00 720.60 - 776.75 0.7114 times
Fri 13 March 2026 755.00 (-3.94%) 762.05 751.00 - 847.50 0.7938 times
Fri 06 March 2026 786.00 (-4.63%) 820.05 734.35 - 829.95 0.4244 times
Fri 27 February 2026 824.20 (-3.39%) 859.95 809.00 - 859.95 0.2364 times
Fri 20 February 2026 853.15 (3.11%) 824.85 809.70 - 887.80 0.6275 times
Fri 13 February 2026 827.45 (-6.09%) 906.90 810.95 - 912.20 0.834 times
Fri 06 February 2026 881.10 (-1.99%) 904.95 842.00 - 992.10 4.302 times
Fri 30 January 2026 899.00 (14.17%) 787.45 773.45 - 949.95 1.4968 times
Fri 23 January 2026 787.40 (-4.09%) 807.70 731.05 - 819.80 0.372 times
Fri 16 January 2026 821.00 (0.51%) 807.85 805.00 - 888.00 0.2201 times

 weekly chart AllsecTech

Monthly price and charts AllsecTech

Strong monthly Stock price targets for AllsecTech 532633 are 626.73 and 794.23

Monthly Target 1588.65
Monthly Target 2664.8
Monthly Target 3756.15
Monthly Target 4832.3
Monthly Target 5923.65

Monthly price and volumes Allsec Tech

Date Closing Open Range Volume
Tue 24 March 2026 740.95 (-10.1%) 820.05 680.00 - 847.50 0.5414 times
Fri 27 February 2026 824.20 (-8.32%) 904.95 809.00 - 992.10 1.5241 times
Fri 30 January 2026 899.00 (5.24%) 869.00 731.05 - 949.95 0.5915 times
Wed 31 December 2025 854.25 (0.86%) 846.50 806.20 - 882.05 0.3338 times
Fri 28 November 2025 846.95 (-4.19%) 892.75 702.00 - 953.40 0.3656 times
Fri 31 October 2025 883.95 (-5.46%) 925.95 836.05 - 948.00 1.0098 times
Tue 30 September 2025 935.05 (-3.76%) 981.30 857.00 - 996.55 1.2827 times
Fri 29 August 2025 971.60 (-2.25%) 1084.75 921.00 - 1090.15 1.5853 times
Thu 31 July 2025 994.00 (7.08%) 935.80 901.75 - 1057.45 1.7266 times
Mon 30 June 2025 928.30 (0.76%) 923.85 890.50 - 948.00 1.0392 times
Fri 30 May 2025 921.30 (-2.2%) 955.00 885.00 - 1040.00 2.1256 times

 monthly chart AllsecTech

Yearly price and charts AllsecTech

Strong yearly Stock price targets for AllsecTech 532633 are 554.43 and 866.53

Yearly Target 1492.25
Yearly Target 2616.6
Yearly Target 3804.35
Yearly Target 4928.7
Yearly Target 51116.45

Yearly price and volumes Allsec Tech

Date Closing Open Range Volume
Tue 24 March 2026 740.95 (-13.26%) 869.00 680.00 - 992.10 0.0814 times
Wed 31 December 2025 854.25 (-10.2%) 955.00 702.00 - 1112.10 0.4836 times
Tue 31 December 2024 951.25 (45.15%) 658.00 641.00 - 1250.00 1.894 times
Fri 29 December 2023 655.35 (27.59%) 520.85 420.00 - 699.00 1.2719 times
Fri 30 December 2022 513.65 (-19.77%) 665.00 415.30 - 748.60 1.1116 times
Fri 31 December 2021 640.20 (118.13%) 294.00 241.65 - 650.00 2.0009 times
Thu 31 December 2020 293.50 (2.98%) 294.45 109.15 - 340.00 0.4218 times
Tue 31 December 2019 285.00 (39.02%) 195.20 151.10 - 325.00 1.6815 times
Fri 28 December 2018 205.00 (0%) 235.00 185.15 - 276.50 0.0533 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AllsecTech

Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 35 points

Upper Bollinger band is at 845 and lower is at 706, while middle bands are at 741 and 810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllsecTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.63 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.

AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Tech 532633

DMA (daily moving average) of Allsec Tech 532633

DMA period DMA value
5 day DMA 739.04
12 day DMA 754.5
20 day DMA 774.94
35 day DMA 811.44
50 day DMA 817.93
100 day DMA 833.47
150 day DMA 865.37
200 day DMA 888.99

EMA (exponential moving average) of Allsec Tech 532633

EMA period EMA current EMA prev EMA prev2
5 day EMA738.8737.73744.9
12 day EMA754.07756.46762.47
20 day EMA770.16773.23778.47
35 day EMA789.96792.85796.94
50 day EMA810.2813.03816.69

SMA (simple moving average) of Allsec Tech 532633

SMA period SMA current SMA prev SMA prev2
5 day SMA739.04735.7738.56
12 day SMA754.5758.25763.61
20 day SMA774.94779.21785.7
35 day SMA811.44816.3821.37
50 day SMA817.93819.45821.37
100 day SMA833.47834.94836.78
150 day SMA865.37867.31869.3
200 day SMA888.99889.85890.77

Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top