AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 710.48 and 787.63
| Intraday Target 1 | 648.88 |
| Intraday Target 2 | 694.92 |
| Intraday Target 3 | 726.03333333333 |
| Intraday Target 4 | 772.07 |
| Intraday Target 5 | 803.18 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 740.95 (2.43%) | 680.00 | 680.00 - 757.15 | 1.055 times | Mon 23 March 2026 | 723.40 (-1.67%) | 730.35 | 719.80 - 735.45 | 0.3308 times | Fri 20 March 2026 | 735.70 (-1.37%) | 760.90 | 734.00 - 760.90 | 0.316 times | Thu 19 March 2026 | 745.95 (-0.43%) | 745.00 | 745.00 - 763.70 | 0.6501 times | Wed 18 March 2026 | 749.20 (3.44%) | 733.15 | 733.15 - 776.75 | 0.6731 times | Tue 17 March 2026 | 724.25 (-1.82%) | 737.70 | 720.60 - 748.65 | 2.4539 times | Mon 16 March 2026 | 737.70 (-2.29%) | 756.00 | 730.00 - 760.10 | 0.7949 times | Fri 13 March 2026 | 755.00 (-6%) | 796.60 | 751.00 - 809.75 | 3.2126 times | Thu 12 March 2026 | 803.20 (-1.07%) | 786.90 | 783.45 - 847.50 | 0.2864 times | Wed 11 March 2026 | 811.85 (6.59%) | 777.15 | 776.35 - 811.85 | 0.2271 times | Tue 10 March 2026 | 761.65 (-0.45%) | 792.15 | 759.15 - 792.15 | 1.4286 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 710.48 and 787.63
| Weekly Target 1 | 648.88 |
| Weekly Target 2 | 694.92 |
| Weekly Target 3 | 726.03333333333 |
| Weekly Target 4 | 772.07 |
| Weekly Target 5 | 803.18 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 740.95 (0.71%) | 730.35 | 680.00 - 757.15 | 0.2017 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 0.7114 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 0.7938 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.4244 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.2364 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 0.6275 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 0.834 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 4.302 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.4968 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.372 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2201 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 626.73 and 794.23
| Monthly Target 1 | 588.65 |
| Monthly Target 2 | 664.8 |
| Monthly Target 3 | 756.15 |
| Monthly Target 4 | 832.3 |
| Monthly Target 5 | 923.65 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 740.95 (-10.1%) | 820.05 | 680.00 - 847.50 | 0.5414 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.5241 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.5915 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3338 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3656 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0098 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.2827 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.5853 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.7266 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0392 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.1256 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 554.43 and 866.53
| Yearly Target 1 | 492.25 |
| Yearly Target 2 | 616.6 |
| Yearly Target 3 | 804.35 |
| Yearly Target 4 | 928.7 |
| Yearly Target 5 | 1116.45 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 740.95 (-13.26%) | 869.00 | 680.00 - 992.10 | 0.0814 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4836 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.894 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2719 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1116 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0009 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4218 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6815 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0533 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 35 points
Upper Bollinger band is at 845 and lower is at 706, while middle bands are at 741 and 810
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.63 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 739.04 |
| 12 day DMA | 754.5 |
| 20 day DMA | 774.94 |
| 35 day DMA | 811.44 |
| 50 day DMA | 817.93 |
| 100 day DMA | 833.47 |
| 150 day DMA | 865.37 |
| 200 day DMA | 888.99 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.8 | 737.73 | 744.9 |
| 12 day EMA | 754.07 | 756.46 | 762.47 |
| 20 day EMA | 770.16 | 773.23 | 778.47 |
| 35 day EMA | 789.96 | 792.85 | 796.94 |
| 50 day EMA | 810.2 | 813.03 | 816.69 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.04 | 735.7 | 738.56 |
| 12 day SMA | 754.5 | 758.25 | 763.61 |
| 20 day SMA | 774.94 | 779.21 | 785.7 |
| 35 day SMA | 811.44 | 816.3 | 821.37 |
| 50 day SMA | 817.93 | 819.45 | 821.37 |
| 100 day SMA | 833.47 | 834.94 | 836.78 |
| 150 day SMA | 865.37 | 867.31 | 869.3 |
| 200 day SMA | 888.99 | 889.85 | 890.77 |


