Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 839.3 and 850.05
| Intraday Target 1 | 830.7 |
| Intraday Target 2 | 837.15 |
| Intraday Target 3 | 841.45 |
| Intraday Target 4 | 847.9 |
| Intraday Target 5 | 852.2 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 843.60 (0.98%) | 843.45 | 835.00 - 845.75 | 0.3897 times | Wed 15 April 2026 | 835.40 (1.12%) | 823.00 | 809.65 - 843.45 | 0.7711 times | Mon 13 April 2026 | 826.15 (-0.22%) | 822.00 | 810.00 - 826.15 | 1.648 times | Fri 10 April 2026 | 828.00 (0.22%) | 832.15 | 828.00 - 844.00 | 0.4395 times | Thu 09 April 2026 | 826.15 (2.08%) | 821.00 | 819.10 - 836.35 | 0.5556 times | Wed 08 April 2026 | 809.30 (1.16%) | 853.80 | 799.00 - 853.80 | 3.0742 times | Tue 07 April 2026 | 800.00 (2.41%) | 764.25 | 764.25 - 811.65 | 1.7143 times | Mon 06 April 2026 | 781.20 (0.15%) | 888.00 | 757.10 - 888.00 | 0.4934 times | Thu 02 April 2026 | 780.00 (3.57%) | 753.10 | 740.05 - 794.00 | 0.6592 times | Wed 01 April 2026 | 753.10 (7.31%) | 749.95 | 740.75 - 753.85 | 0.255 times | Mon 30 March 2026 | 701.80 (-2.54%) | 708.00 | 698.35 - 720.70 | 2.0896 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 826.63 and 862.73
| Weekly Target 1 | 796.9 |
| Weekly Target 2 | 820.25 |
| Weekly Target 3 | 833 |
| Weekly Target 4 | 856.35 |
| Weekly Target 5 | 869.1 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 843.60 (1.88%) | 822.00 | 809.65 - 845.75 | 0.5544 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 1.239 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.5929 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.4169 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 1.2152 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 1.356 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.725 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.4038 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 1.072 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 1.4247 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 7.349 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 791.83 and 939.78
| Monthly Target 1 | 675.93 |
| Monthly Target 2 | 759.77 |
| Monthly Target 3 | 823.88333333333 |
| Monthly Target 4 | 907.72 |
| Monthly Target 5 | 971.83 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 843.60 (20.21%) | 749.95 | 740.05 - 888.00 | 0.3098 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8044 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.6086 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6243 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3523 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3859 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0657 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.3538 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.6731 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.8223 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0968 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 605.75 and 917.85
| Yearly Target 1 | 526.47 |
| Yearly Target 2 | 685.03 |
| Yearly Target 3 | 838.56666666667 |
| Yearly Target 4 | 997.13 |
| Yearly Target 5 | 1150.67 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 843.60 (-1.25%) | 869.00 | 680.00 - 992.10 | 0.097 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4827 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8907 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2697 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1097 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9974 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.421 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6786 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0532 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 805.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 44 points
Upper Bollinger band is at 859 and lower is at 685, while middle bands are at 728 and 815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllsecTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.84 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 831.86 |
| 12 day DMA | 792.07 |
| 20 day DMA | 771.12 |
| 35 day DMA | 784.1 |
| 50 day DMA | 809.55 |
| 100 day DMA | 821.32 |
| 150 day DMA | 849.97 |
| 200 day DMA | 881.11 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.85 | 821.47 | 814.5 |
| 12 day EMA | 805.32 | 798.36 | 791.63 |
| 20 day EMA | 795.27 | 790.18 | 785.42 |
| 35 day EMA | 800.87 | 798.35 | 796.17 |
| 50 day EMA | 815.13 | 813.97 | 813.1 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.86 | 825 | 817.92 |
| 12 day SMA | 792.07 | 785.13 | 777.26 |
| 20 day SMA | 771.12 | 766.69 | 765.08 |
| 35 day SMA | 784.1 | 783.19 | 782.59 |
| 50 day SMA | 809.55 | 810.66 | 812.02 |
| 100 day SMA | 821.32 | 821.65 | 822.08 |
| 150 day SMA | 849.97 | 850.8 | 851.6 |
| 200 day SMA | 881.11 | 881.46 | 881.79 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
