Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 814.33 and 830.38
| Intraday Target 1 | 801.18 |
| Intraday Target 2 | 811.42 |
| Intraday Target 3 | 817.23333333333 |
| Intraday Target 4 | 827.47 |
| Intraday Target 5 | 833.28 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.65 (2.06%) | 817.45 | 807.00 - 823.05 | 0.2408 times | Wed 13 May 2026 | 805.10 (-1.17%) | 813.40 | 802.05 - 816.75 | 1.0107 times | Tue 12 May 2026 | 814.65 (-1.01%) | 889.00 | 810.40 - 889.00 | 0.2106 times | Mon 11 May 2026 | 823.00 (-2.08%) | 795.00 | 795.00 - 840.10 | 0.4031 times | Fri 08 May 2026 | 840.45 (1.14%) | 856.45 | 828.55 - 860.25 | 0.9667 times | Thu 07 May 2026 | 831.00 (0.09%) | 831.90 | 821.95 - 845.20 | 1.7763 times | Wed 06 May 2026 | 830.25 (-1.05%) | 881.45 | 825.75 - 881.50 | 1.1954 times | Tue 05 May 2026 | 839.05 (0.52%) | 802.10 | 802.10 - 849.90 | 2.4297 times | Mon 04 May 2026 | 834.75 (0.19%) | 848.00 | 818.80 - 848.00 | 1.4397 times | Thu 30 April 2026 | 833.20 (0.84%) | 819.00 | 816.60 - 849.40 | 0.3271 times | Wed 29 April 2026 | 826.30 (-2.43%) | 829.90 | 816.90 - 838.20 | 0.2348 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 808.33 and 902.33
| Weekly Target 1 | 741.22 |
| Weekly Target 2 | 781.43 |
| Weekly Target 3 | 835.21666666667 |
| Weekly Target 4 | 875.43 |
| Weekly Target 5 | 929.22 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.65 (-2.24%) | 795.00 | 795.00 - 889.00 | 0.6817 times | Fri 08 May 2026 | 840.45 (0.87%) | 848.00 | 802.10 - 881.50 | 2.8537 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.2521 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 0.9067 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 0.8186 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 0.9552 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.4571 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.0925 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 0.9369 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 1.0455 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.559 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 761.33 and 855.33
| Monthly Target 1 | 741.22 |
| Monthly Target 2 | 781.43 |
| Monthly Target 3 | 835.21666666667 |
| Monthly Target 4 | 875.43 |
| Monthly Target 5 | 929.22 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.65 (-1.39%) | 848.00 | 795.00 - 889.00 | 0.7811 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.6787 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8731 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.746 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6776 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3824 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4188 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.1567 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.4694 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.816 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.978 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 594.78 and 906.88
| Yearly Target 1 | 519.15 |
| Yearly Target 2 | 670.4 |
| Yearly Target 3 | 831.25 |
| Yearly Target 4 | 982.5 |
| Yearly Target 5 | 1143.35 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.65 (-3.82%) | 869.00 | 680.00 - 992.10 | 0.1266 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4811 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8844 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2655 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.106 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9908 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4196 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.673 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.053 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 824.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 13 points
Upper Bollinger band is at 860 and lower is at 809, while middle bands are at 821 and 847
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term but the sell signal is initial and weak.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.88 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 820.97 |
| 12 day DMA | 828.86 |
| 20 day DMA | 833.78 |
| 35 day DMA | 808.49 |
| 50 day DMA | 798.86 |
| 100 day DMA | 819.41 |
| 150 day DMA | 836.82 |
| 200 day DMA | 871.24 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.81 | 818.89 | 825.78 |
| 12 day EMA | 824.82 | 825.4 | 829.09 |
| 20 day EMA | 823.58 | 823.78 | 825.75 |
| 35 day EMA | 815.64 | 815.29 | 815.89 |
| 50 day EMA | 803.43 | 802.69 | 802.59 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.97 | 822.84 | 827.87 |
| 12 day SMA | 828.86 | 830.63 | 831.56 |
| 20 day SMA | 833.78 | 834.47 | 835.52 |
| 35 day SMA | 808.49 | 806.33 | 804.73 |
| 50 day SMA | 798.86 | 798.93 | 799.39 |
| 100 day SMA | 819.41 | 819.81 | 820.43 |
| 150 day SMA | 836.82 | 837.58 | 838.34 |
| 200 day SMA | 871.24 | 871.91 | 872.68 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
