Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 807.38 and 815.68
| Intraday Target 1 | 801.27 |
| Intraday Target 2 | 805.18 |
| Intraday Target 3 | 809.56666666667 |
| Intraday Target 4 | 813.48 |
| Intraday Target 5 | 817.87 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.10 (0.43%) | 805.65 | 805.65 - 813.95 | 0.4982 times | Wed 12 August 2026 | 805.65 (-0.63%) | 803.00 | 800.10 - 807.95 | 1.4801 times | Tue 11 August 2026 | 810.75 (-0.11%) | 805.85 | 803.40 - 818.70 | 0.2884 times | Mon 10 August 2026 | 811.65 (-0.04%) | 805.00 | 805.00 - 814.00 | 1.0057 times | Fri 07 August 2026 | 812.00 (0.47%) | 805.00 | 805.00 - 814.30 | 0.1147 times | Thu 06 August 2026 | 808.20 (-0.19%) | 821.00 | 804.80 - 821.00 | 0.4682 times | Wed 05 August 2026 | 809.75 (-0.64%) | 828.90 | 808.55 - 828.90 | 0.7018 times | Tue 04 August 2026 | 814.95 (0.16%) | 821.85 | 805.00 - 821.85 | 0.3948 times | Mon 03 August 2026 | 813.65 (-0.12%) | 805.20 | 805.20 - 817.15 | 0.677 times | Fri 31 July 2026 | 814.60 (-4.88%) | 772.70 | 772.70 - 815.40 | 4.3711 times | Thu 30 July 2026 | 856.35 (-1.55%) | 884.95 | 851.40 - 884.95 | 1.6641 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 804.6 and 823.2
| Weekly Target 1 | 790.7 |
| Weekly Target 2 | 799.9 |
| Weekly Target 3 | 809.3 |
| Weekly Target 4 | 818.5 |
| Weekly Target 5 | 827.9 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.10 (-0.36%) | 805.00 | 800.10 - 818.70 | 0.8123 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.585 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.4031 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5644 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.3092 times | Fri 10 July 2026 | 806.70 (-1.36%) | 808.45 | 785.00 - 850.00 | 0.4346 times | Fri 03 July 2026 | 817.80 (1.91%) | 855.00 | 793.00 - 855.00 | 0.3423 times | Thu 25 June 2026 | 802.50 (-1.64%) | 800.05 | 800.05 - 817.10 | 0.2063 times | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 1.9101 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.4328 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.4964 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 804.6 and 833.4
| Monthly Target 1 | 783.9 |
| Monthly Target 2 | 796.5 |
| Monthly Target 3 | 812.7 |
| Monthly Target 4 | 825.3 |
| Monthly Target 5 | 841.5 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.10 (-0.68%) | 805.20 | 800.10 - 828.90 | 0.4423 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.8934 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9872 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.111 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7908 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 1.0174 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 2.0346 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7896 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4456 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4881 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.3479 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 588.5 and 900.6
| Yearly Target 1 | 514.97 |
| Yearly Target 2 | 662.03 |
| Yearly Target 3 | 827.06666666667 |
| Yearly Target 4 | 974.13 |
| Yearly Target 5 | 1139.17 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.10 (-5.29%) | 869.00 | 680.00 - 992.10 | 0.2052 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4768 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8677 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2543 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.0962 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9731 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4159 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6582 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0525 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 816.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 23 points
Upper Bollinger band is at 875 and lower is at 783, while middle bands are at 806 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.87 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 809.83 |
| 12 day DMA | 819.7 |
| 20 day DMA | 828.35 |
| 35 day DMA | 820.52 |
| 50 day DMA | 819.74 |
| 100 day DMA | 813.7 |
| 150 day DMA | 818.57 |
| 200 day DMA | 828.41 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.07 | 810.56 | 813.02 |
| 12 day EMA | 816.72 | 818.11 | 820.38 |
| 20 day EMA | 820.08 | 821.23 | 822.87 |
| 35 day EMA | 821.56 | 822.29 | 823.27 |
| 50 day EMA | 819.32 | 819.74 | 820.31 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.83 | 809.65 | 810.47 |
| 12 day SMA | 819.7 | 825.09 | 830.9 |
| 20 day SMA | 828.35 | 828.52 | 829.25 |
| 35 day SMA | 820.52 | 820.7 | 820.73 |
| 50 day SMA | 819.74 | 820.13 | 820.46 |
| 100 day SMA | 813.7 | 812.99 | 812.48 |
| 150 day SMA | 818.57 | 818.94 | 819.26 |
| 200 day SMA | 828.41 | 828.71 | 829.09 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
