Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 755.95 and 830.65
| Intraday Target 1 | 698.95 |
| Intraday Target 2 | 738.25 |
| Intraday Target 3 | 773.65 |
| Intraday Target 4 | 812.95 |
| Intraday Target 5 | 848.35 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 777.55 (-3.53%) | 734.35 | 734.35 - 809.05 | 1.6345 times | Mon 02 March 2026 | 806.00 (-2.21%) | 820.05 | 797.65 - 829.95 | 1.7208 times | Fri 27 February 2026 | 824.20 (1.74%) | 810.10 | 809.00 - 832.10 | 1.0821 times | Thu 26 February 2026 | 810.10 (-1.85%) | 816.10 | 810.10 - 826.80 | 0.1205 times | Wed 25 February 2026 | 825.40 (-0.3%) | 824.00 | 817.95 - 833.00 | 0.2842 times | Tue 24 February 2026 | 827.85 (0.18%) | 825.00 | 821.40 - 832.50 | 0.2273 times | Mon 23 February 2026 | 826.35 (-3.14%) | 859.95 | 812.60 - 859.95 | 0.5297 times | Fri 20 February 2026 | 853.15 (5.11%) | 820.00 | 820.00 - 860.00 | 3.444 times | Thu 19 February 2026 | 811.65 (-0.37%) | 817.55 | 810.65 - 824.15 | 0.607 times | Wed 18 February 2026 | 814.70 (-0.02%) | 887.80 | 810.40 - 887.80 | 0.3501 times | Tue 17 February 2026 | 814.85 (0.01%) | 822.75 | 809.70 - 825.20 | 0.6524 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 708.15 and 803.75
| Weekly Target 1 | 685.02 |
| Weekly Target 2 | 731.28 |
| Weekly Target 3 | 780.61666666667 |
| Weekly Target 4 | 826.88 |
| Weekly Target 5 | 876.22 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 777.55 (-5.66%) | 820.05 | 734.35 - 829.95 | 0.3997 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.2673 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 0.7095 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 0.943 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 4.8642 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.6923 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.4206 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2489 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.2213 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.2332 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.3049 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 708.15 and 803.75
| Monthly Target 1 | 685.02 |
| Monthly Target 2 | 731.28 |
| Monthly Target 3 | 780.61666666667 |
| Monthly Target 4 | 826.88 |
| Monthly Target 5 | 876.22 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 777.55 (-5.66%) | 820.05 | 734.35 - 829.95 | 0.0941 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.5962 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6195 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3496 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3829 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0575 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.3434 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.6603 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.8083 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0884 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.2261 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 623.78 and 884.83
| Yearly Target 1 | 572.52 |
| Yearly Target 2 | 675.03 |
| Yearly Target 3 | 833.56666666667 |
| Yearly Target 4 | 936.08 |
| Yearly Target 5 | 1094.62 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 777.55 (-8.98%) | 869.00 | 731.05 - 992.10 | 0.0677 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4843 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8969 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2739 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1133 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.004 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4224 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6841 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0534 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 819.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allsec Tech 532633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.13
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 34 points
Upper Bollinger band is at 908 and lower is at 772, while middle bands are at 806 and 874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.38 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 808.65 |
| 12 day DMA | 817.21 |
| 20 day DMA | 839.5 |
| 35 day DMA | 841.06 |
| 50 day DMA | 837.68 |
| 100 day DMA | 851.59 |
| 150 day DMA | 891.01 |
| 200 day DMA | 901.65 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.99 | 817.21 | 822.81 |
| 12 day EMA | 819.69 | 827.35 | 831.23 |
| 20 day EMA | 829.22 | 834.66 | 837.68 |
| 35 day EMA | 832.54 | 835.78 | 837.53 |
| 50 day EMA | 834.73 | 837.06 | 838.33 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.65 | 818.71 | 822.78 |
| 12 day SMA | 817.21 | 821.37 | 824.21 |
| 20 day SMA | 839.5 | 849.76 | 855.01 |
| 35 day SMA | 841.06 | 842.61 | 842.92 |
| 50 day SMA | 837.68 | 838.67 | 839.08 |
| 100 day SMA | 851.59 | 852.72 | 853.64 |
| 150 day SMA | 891.01 | 892.37 | 893.46 |
| 200 day SMA | 901.65 | 902.58 | 903.37 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
