Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 813.78 and 832.43
| Intraday Target 1 | 810.5 |
| Intraday Target 2 | 817.05 |
| Intraday Target 3 | 829.15 |
| Intraday Target 4 | 835.7 |
| Intraday Target 5 | 847.8 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 823.60 (-1.24%) | 840.00 | 822.60 - 841.25 | 0.9472 times | Mon 20 July 2026 | 833.95 (1.83%) | 819.25 | 819.25 - 859.95 | 2.1712 times | Fri 17 July 2026 | 819.00 (0.81%) | 840.00 | 819.00 - 840.00 | 0.0356 times | Thu 16 July 2026 | 812.40 (-0.96%) | 820.25 | 810.95 - 824.75 | 0.5714 times | Wed 15 July 2026 | 820.25 (0.3%) | 771.65 | 771.65 - 820.40 | 0.5256 times | Tue 14 July 2026 | 817.80 (-1.06%) | 827.35 | 810.75 - 827.35 | 0.4825 times | Mon 13 July 2026 | 826.60 (2.47%) | 806.70 | 805.55 - 840.00 | 1.4449 times | Fri 10 July 2026 | 806.70 (1.71%) | 850.00 | 805.65 - 850.00 | 0.7237 times | Thu 09 July 2026 | 793.10 (-0.66%) | 800.00 | 785.00 - 809.95 | 1.1859 times | Wed 08 July 2026 | 798.35 (-2.16%) | 795.60 | 792.00 - 810.10 | 1.9121 times | Tue 07 July 2026 | 816.00 (-0.22%) | 808.45 | 806.00 - 825.00 | 0.4799 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 821.43 and 862.13
| Weekly Target 1 | 793.57 |
| Weekly Target 2 | 808.58 |
| Weekly Target 3 | 834.26666666667 |
| Weekly Target 4 | 849.28 |
| Weekly Target 5 | 874.97 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 823.60 (0.56%) | 819.25 | 819.25 - 859.95 | 0.6334 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.6216 times | Fri 10 July 2026 | 806.70 (-1.36%) | 808.45 | 785.00 - 850.00 | 0.8738 times | Fri 03 July 2026 | 817.80 (1.91%) | 855.00 | 793.00 - 855.00 | 0.6881 times | Thu 25 June 2026 | 802.50 (-1.64%) | 800.05 | 800.05 - 817.10 | 0.4147 times | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 3.8402 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.8702 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.9981 times | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.3085 times | Fri 22 May 2026 | 820.85 (1.58%) | 802.10 | 791.20 - 835.00 | 0.7515 times | Fri 15 May 2026 | 808.05 (-3.86%) | 795.00 | 795.00 - 889.00 | 1.3298 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 797.63 and 885.93
| Monthly Target 1 | 730.1 |
| Monthly Target 2 | 776.85 |
| Monthly Target 3 | 818.4 |
| Monthly Target 4 | 865.15 |
| Monthly Target 5 | 906.7 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 823.60 (2.96%) | 799.90 | 771.65 - 859.95 | 0.4458 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 1.0465 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.1778 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.8384 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 1.0786 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 2.1569 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.8371 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4724 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.5174 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.429 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.8153 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 595.75 and 907.85
| Yearly Target 1 | 519.8 |
| Yearly Target 2 | 671.7 |
| Yearly Target 3 | 831.9 |
| Yearly Target 4 | 983.8 |
| Yearly Target 5 | 1144 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 823.60 (-3.59%) | 869.00 | 680.00 - 992.10 | 0.1626 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4792 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8767 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2604 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1015 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9827 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4179 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6662 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0528 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 11 points
Upper Bollinger band is at 833 and lower is at 793, while middle bands are at 803 and 823
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllsecTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.5 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 821.84 |
| 12 day DMA | 815.46 |
| 20 day DMA | 812.5 |
| 35 day DMA | 815.64 |
| 50 day DMA | 817.36 |
| 100 day DMA | 808.5 |
| 150 day DMA | 819.82 |
| 200 day DMA | 834.6 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.6 | 822.1 | 816.18 |
| 12 day EMA | 817.85 | 816.81 | 813.7 |
| 20 day EMA | 816.22 | 815.44 | 813.49 |
| 35 day EMA | 816.93 | 816.54 | 815.51 |
| 50 day EMA | 819.18 | 819 | 818.39 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.84 | 820.68 | 819.21 |
| 12 day SMA | 815.46 | 815.11 | 812.37 |
| 20 day SMA | 812.5 | 812.12 | 811.02 |
| 35 day SMA | 815.64 | 815.54 | 815.45 |
| 50 day SMA | 817.36 | 817.51 | 817.43 |
| 100 day SMA | 808.5 | 808.41 | 808.22 |
| 150 day SMA | 819.82 | 819.81 | 819.91 |
| 200 day SMA | 834.6 | 835.12 | 835.57 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
