ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532633 Historical charts - ALLSEC TECH

Historical charts for Stock 532633 - Share ALLSEC TECH trades in BSE

Moving Averages for

  • 5Day Average: 833.4
  • 12Day Average: 838.4
  • 20Day Average: 856.35
  • 50Day Average: 881.03
  • 100Day Average: 929.38
  • 150Day Average: 930.35

532633 Indicators & signals

Indicator MACD (12,26,9)

842.18, 857.88, -15.75
Indicator MACD is in negative zone

Indicator ADX (14)

51.62, 10.75, 33.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 847.95 820.00 to 848.85 2.63% 0.54 times
04 Thu Dec 2025 826.25 821.00 to 835.35 -0.44% 0.17 times
03 Wed Dec 2025 829.90 811.05 to 833.85 0.59% 0.48 times
02 Tue Dec 2025 825.00 819.20 to 839.00 -1.54% 2.31 times
01 Mon Dec 2025 837.90 834.10 to 846.50 -1.07% 0.42 times
28 Fri Nov 2025 846.95 836.70 to 850.50 1.8% 0.81 times
27 Thu Nov 2025 832.00 828.50 to 844.95 0.85% 0.52 times
26 Wed Nov 2025 825.00 825.00 to 834.55 -0.14% 0.33 times
25 Tue Nov 2025 826.15 824.00 to 857.85 -0.57% 1.05 times
24 Mon Nov 2025 830.85 828.00 to 896.85 -3.14% 2.01 times
21 Fri Nov 2025 857.80 702.00 to 953.40 -1.97% 1.9 times
20 Thu Nov 2025 875.05 870.20 to 881.00 0.56% 0.36 times

Technical analysis forecast for 532633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532633 532633 at this time. Stock is falling and might fall more.

It appears as if 532633 532633 gave a large move recently.

Stock of 532633 (532633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532633 is bearish for shortterm, and stock might move down till 825.8 or till 795. Use a stoploss of 851.49 and if the stock hits stoploss, then it can shoot up till 877.17

Tomorrow's movement Prediction of 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532633 Historical charts - Share ALLSEC TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532633 Historical charts - Share ALLSEC TECH

 

Back to top