ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532633 Historical charts - ALLSEC TECH

Historical charts for Stock 532633 - Share ALLSEC TECH trades in BSE

Moving Averages for

  • 5Day Average: 833.11
  • 12Day Average: 839.26
  • 20Day Average: 823.75
  • 50Day Average: 798.38
  • 100Day Average: 820.97
  • 150Day Average: 842.76

532633 Indicators & signals

Indicator MACD (12,26,9)

830.71, 817.18, 13.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.34, 29.09, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 833.20 816.60 to 849.40 0.84% 0.8 times
29 Wed Apr 2026 826.30 816.90 to 838.20 -2.43% 0.58 times
28 Tue Apr 2026 846.90 830.70 to 846.90 0.47% 0.14 times
27 Mon Apr 2026 842.95 827.90 to 884.10 3.28% 0.17 times
24 Fri Apr 2026 816.20 813.00 to 846.00 -2.12% 0.91 times
23 Thu Apr 2026 833.90 830.95 to 859.20 -1.51% 1.8 times
22 Wed Apr 2026 846.70 823.45 to 851.10 1.11% 0.8 times
21 Tue Apr 2026 837.40 836.80 to 855.00 -1.91% 1.52 times
20 Mon Apr 2026 853.70 803.30 to 864.45 -0.14% 1.06 times
17 Fri Apr 2026 854.90 842.10 to 862.35 1.34% 2.63 times
16 Thu Apr 2026 843.60 835.00 to 845.75 0.98% 0.4 times
15 Wed Apr 2026 835.40 809.65 to 843.45 1.12% 0.79 times

Technical analysis forecast of 532633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532633 532633 at this time. Stock is rising and might rise more.

It appears as if 532633 532633 gave a large move recently.

Stock of 532633 (532633) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532633 is bullish for shortterm, and stock might move up till 848 or till 879.6. Use a stoploss of 821.79 and if this stock hits its stoploss, then it can fall down till 795.53

Tomorrow's movement Prediction of 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532633 Historical charts - Share ALLSEC TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532633 Historical charts - Share ALLSEC TECH

 

Back to top