ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532633 Historical charts - ALLSEC TECH

Historical charts for Stock 532633 - Share ALLSEC TECH trades in BSE

Moving Averages for

  • 5Day Average: 824.23
  • 12Day Average: 830.68
  • 20Day Average: 835.93
  • 50Day Average: 850.43
  • 100Day Average: 891.24
  • 150Day Average: 913.32

532633 Indicators & signals

Indicator MACD (12,26,9)

830.58, 837.25, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.6, 15.57, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 819.40 815.80 to 828.10 -0.71% 0.83 times
07 Wed Jan 2026 825.25 817.45 to 830.65 1.3% 0.69 times
06 Tue Jan 2026 814.65 806.65 to 825.35 -1.07% 1.41 times
05 Mon Jan 2026 823.45 822.00 to 842.25 -1.78% 1.49 times
02 Fri Jan 2026 838.40 832.00 to 862.70 -3.05% 0.8 times
01 Thu Jan 2026 864.80 860.65 to 872.25 1.24% 0.24 times
31 Wed Dec 2025 854.25 850.00 to 874.10 0.21% 0.9 times
30 Tue Dec 2025 852.45 806.20 to 864.00 4.69% 2.27 times
29 Mon Dec 2025 814.25 810.00 to 835.00 -0.34% 0.64 times
26 Fri Dec 2025 817.00 816.20 to 832.35 -0.85% 1.19 times
24 Wed Dec 2025 824.00 811.00 to 830.00 0.46% 0.37 times
23 Tue Dec 2025 820.20 818.00 to 836.00 -1.17% 2.6 times

Technical analysis forecast for 532633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532633 532633 at this time. Stock is falling and might fall more.

It appears as if 532633 532633 gave a large move recently.

Stock of 532633 (532633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532633 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 816.5 as stoploss in an intra day buy trade for a target of 834.19. However, stock will show a bearish move below 816.5.

Tomorrow's movement Prediction of 532633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532633 Historical charts - Share ALLSEC TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532633 Historical charts - Share ALLSEC TECH

 

Back to top