ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532633 Historical charts - ALLSEC TECH

Historical charts for Stock 532633 - Share ALLSEC TECH trades in BSE

Moving Averages for

  • 5Day Average: 821.84
  • 12Day Average: 815.46
  • 20Day Average: 812.5
  • 50Day Average: 817.36
  • 100Day Average: 808.5
  • 150Day Average: 819.82

532633 Indicators & signals

Indicator MACD (12,26,9)

817.85, 815.91, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

24.87, 27.11, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 823.60 822.60 to 841.25 -1.24% 0.99 times
20 Mon Jul 2026 833.95 819.25 to 859.95 1.83% 2.28 times
17 Fri Jul 2026 819.00 819.00 to 840.00 0.81% 0.04 times
16 Thu Jul 2026 812.40 810.95 to 824.75 -0.96% 0.6 times
15 Wed Jul 2026 820.25 771.65 to 820.40 0.3% 0.55 times
14 Tue Jul 2026 817.80 810.75 to 827.35 -1.06% 0.51 times
13 Mon Jul 2026 826.60 805.55 to 840.00 2.47% 1.52 times
10 Fri Jul 2026 806.70 805.65 to 850.00 1.71% 0.76 times
09 Thu Jul 2026 793.10 785.00 to 809.95 -0.66% 1.24 times
08 Wed Jul 2026 798.35 792.00 to 810.10 -2.16% 2.01 times
07 Tue Jul 2026 816.00 806.00 to 825.00 -0.22% 0.5 times
03 Fri Jul 2026 817.80 805.35 to 826.80 -0.2% 0.53 times

Technical analysis forecast of 532633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532633 532633 at this time. Stock is rising and might rise more.

It appears as if 532633 532633 gave a large move recently.

Stock of 532633 (532633) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532633 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 826.4 as stoploss in an intra day sell trade for a target of 816.17. However, stock will show a bullish move above 826.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532633 Historical charts - Share ALLSEC TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532633 Historical charts - Share ALLSEC TECH

 

Back to top