ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532633 Historical charts - ALLSEC TECH

Historical charts for Stock 532633 - Share ALLSEC TECH trades in BSE

Moving Averages for

  • 5Day Average: 796.29
  • 12Day Average: 812.55
  • 20Day Average: 829.09
  • 50Day Average: 836.15
  • 100Day Average: 849.57
  • 150Day Average: 888.29

532633 Indicators & signals

Indicator MACD (12,26,9)

810.35, 826.4, -10.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.42, 20.76, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 786.00 785.90 to 800.00 -0.22% 0.09 times
05 Thu Mar 2026 787.70 779.95 to 800.00 1.31% 0.57 times
04 Wed Mar 2026 777.55 734.35 to 809.05 -3.53% 1.6 times
02 Mon Mar 2026 806.00 797.65 to 829.95 -2.21% 1.68 times
27 Fri Feb 2026 824.20 809.00 to 832.10 1.74% 1.06 times
26 Thu Feb 2026 810.10 810.10 to 826.80 -1.85% 0.12 times
25 Wed Feb 2026 825.40 817.95 to 833.00 -0.3% 0.28 times
24 Tue Feb 2026 827.85 821.40 to 832.50 0.18% 0.22 times
23 Mon Feb 2026 826.35 812.60 to 859.95 -3.14% 0.52 times
20 Fri Feb 2026 853.15 820.00 to 860.00 5.11% 3.37 times
19 Thu Feb 2026 811.65 810.65 to 824.15 -0.37% 0.59 times
18 Wed Feb 2026 814.70 810.40 to 887.80 -0.02% 0.34 times

Technical analysis forecast for 532633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532633 532633 at this time. Stock is falling and might fall more.

It appears as if 532633 532633 gave a large move recently.

Stock of 532633 (532633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532633 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532633 stays below 789.2, but if it comes above 789.2, then a intra day buy could be more profitable.
If you take a sell trade below 789.2, then use 789.2 as stoploss and 750.3 as target. However if you take a buy trade in 532633, then use 789.2 as stoploss and 821.55 as target.

Tomorrow's movement Prediction of 532633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532633 Historical charts - Share ALLSEC TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532633 Historical charts - Share ALLSEC TECH

 

Back to top