ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532633 Historical charts - ALLSEC TECH

Historical charts for Stock 532633 - Share ALLSEC TECH trades in BSE

Moving Averages for

  • 5Day Average: 802.49
  • 12Day Average: 804.42
  • 20Day Average: 807.5
  • 50Day Average: 816.75
  • 100Day Average: 819.39
  • 150Day Average: 815.42

532633 Indicators & signals

Indicator MACD (12,26,9)

804.4, 808.82, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

35.05, 31.08, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 796.65 792.35 to 802.70 -0.56% 0.67 times
10 Thu Sep 2026 801.10 797.00 to 810.85 -0.27% 1.58 times
09 Wed Sep 2026 803.25 800.00 to 870.00 0.13% 0.41 times
08 Tue Sep 2026 802.20 801.00 to 812.50 -0.87% 0.41 times
07 Mon Sep 2026 809.25 800.05 to 815.30 0.29% 0.76 times
04 Fri Sep 2026 806.90 798.85 to 811.80 0.15% 0.97 times
03 Thu Sep 2026 805.70 791.00 to 805.70 1.22% 0.3 times
02 Wed Sep 2026 796.00 788.05 to 809.95 -1.55% 1.58 times
01 Tue Sep 2026 808.55 802.20 to 818.35 -0.74% 2.06 times
31 Mon Aug 2026 814.55 808.00 to 820.80 0.29% 1.37 times
28 Fri Aug 2026 812.20 797.20 to 813.00 1.95% 0.55 times
27 Thu Aug 2026 796.65 795.00 to 828.10 -1.82% 2.5 times

Technical analysis forecast for 532633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532633 532633 at this time. Stock is falling and might fall more.

It appears as if 532633 532633 gave a large move recently.

Stock of 532633 (532633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532633 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532633 stays below 801, but if it comes above 801, then a intra day buy could be more profitable.
If you take a sell trade below 801, then use 801 as stoploss and 793.6 as target. However if you take a buy trade in 532633, then use 801 as stoploss and 807.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532633 Historical charts - Share ALLSEC TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532633 Historical charts - Share ALLSEC TECH

 

Back to top