ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532633 Historical charts - ALLSEC TECH

Historical charts for Stock 532633 - Share ALLSEC TECH trades in BSE

Moving Averages for

  • 5Day Average: 781.05
  • 12Day Average: 797.19
  • 20Day Average: 786.5
  • 50Day Average: 796.77
  • 100Day Average: 808.71
  • 150Day Average: 807.19

532633 Indicators & signals

Indicator MACD (12,26,9)

788.87, 790.69, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.19, 28.69, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 808.70 796.05 to 811.85 1.59% 0.51 times
27 Tue Oct 2026 796.05 795.00 to 811.50 3.03% 0.39 times
26 Mon Oct 2026 772.65 760.10 to 791.95 0.65% 0.2 times
23 Fri Oct 2026 767.65 747.90 to 773.55 0.98% 0.78 times
22 Thu Oct 2026 760.20 752.20 to 770.00 -0.81% 0.3 times
21 Wed Oct 2026 766.40 762.15 to 796.90 -2.87% 1.24 times
19 Mon Oct 2026 789.05 784.00 to 811.35 -2.24% 0.33 times
16 Fri Oct 2026 807.15 806.00 to 821.85 -0.82% 0.6 times
15 Thu Oct 2026 813.80 806.45 to 836.50 -2.73% 0.56 times
14 Wed Oct 2026 836.60 825.05 to 848.05 -1.35% 0.33 times
13 Tue Oct 2026 848.05 795.60 to 898.00 6.01% 5.27 times
12 Mon Oct 2026 800.00 785.15 to 800.00 3.94% 0.34 times

Technical analysis forecast of 532633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532633 532633 at this time. Stock is rising and might rise more.

It appears as if 532633 532633 gave a large move recently.

Stock of 532633 (532633) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532633 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 814.8 as stoploss in an intra day sell trade for a target of 789.55. However, stock will show a bullish move above 814.8.

Tomorrow's movement Prediction of 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532633 Historical charts - Share ALLSEC TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532633 Historical charts - Share ALLSEC TECH

 

Back to top