Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 811.45 and 823.75
| Intraday Target 1 | 808.8 |
| Intraday Target 2 | 814.1 |
| Intraday Target 3 | 821.1 |
| Intraday Target 4 | 826.4 |
| Intraday Target 5 | 833.4 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 819.40 (-0.71%) | 819.95 | 815.80 - 828.10 | 0.7916 times | Wed 07 January 2026 | 825.25 (1.3%) | 817.45 | 817.45 - 830.65 | 0.657 times | Tue 06 January 2026 | 814.65 (-1.07%) | 808.00 | 806.65 - 825.35 | 1.3463 times | Mon 05 January 2026 | 823.45 (-1.78%) | 839.30 | 822.00 - 842.25 | 1.427 times | Fri 02 January 2026 | 838.40 (-3.05%) | 862.20 | 832.00 - 862.70 | 0.7647 times | Thu 01 January 2026 | 864.80 (1.24%) | 869.00 | 860.65 - 872.25 | 0.2262 times | Wed 31 December 2025 | 854.25 (0.21%) | 863.95 | 850.00 - 874.10 | 0.8562 times | Tue 30 December 2025 | 852.45 (4.69%) | 812.40 | 806.20 - 864.00 | 2.1756 times | Mon 29 December 2025 | 814.25 (-0.34%) | 821.10 | 810.00 - 835.00 | 0.6139 times | Fri 26 December 2025 | 817.00 (-0.85%) | 822.70 | 816.20 - 832.35 | 1.1416 times | Wed 24 December 2025 | 824.00 (0.46%) | 811.00 | 811.00 - 830.00 | 0.3554 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 795.23 and 830.83
| Weekly Target 1 | 787.17 |
| Weekly Target 2 | 803.28 |
| Weekly Target 3 | 822.76666666667 |
| Weekly Target 4 | 838.88 |
| Weekly Target 5 | 858.37 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 819.40 (-2.27%) | 839.30 | 806.65 - 842.25 | 0.6291 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.6908 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.9035 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.6379 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.796 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.5213 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.8366 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.3809 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 1.1017 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.5023 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.8503 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 780.23 and 845.83
| Monthly Target 1 | 767.17 |
| Monthly Target 2 | 793.28 |
| Monthly Target 3 | 832.76666666667 |
| Monthly Target 4 | 858.88 |
| Monthly Target 5 | 898.37 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 819.40 (-4.08%) | 869.00 | 806.65 - 872.25 | 0.0574 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3254 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3564 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9844 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.2505 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.5454 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.6832 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0131 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.0721 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.7121 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 1.0819 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 780.23 and 845.83
| Yearly Target 1 | 767.17 |
| Yearly Target 2 | 793.28 |
| Yearly Target 3 | 832.76666666667 |
| Yearly Target 4 | 858.88 |
| Yearly Target 5 | 898.37 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 819.40 (-4.08%) | 869.00 | 806.65 - 872.25 | 0.0018 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4879 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.9109 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2833 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1215 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0188 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4255 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6965 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0538 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.3
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 18 points
Upper Bollinger band is at 872 and lower is at 801, while middle bands are at 819 and 854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.79 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 824.23 |
| 12 day DMA | 830.68 |
| 20 day DMA | 835.93 |
| 35 day DMA | 836.65 |
| 50 day DMA | 850.43 |
| 100 day DMA | 891.24 |
| 150 day DMA | 913.32 |
| 200 day DMA | 922.01 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.35 | 828.33 | 829.87 |
| 12 day EMA | 830.58 | 832.61 | 833.95 |
| 20 day EMA | 834.23 | 835.79 | 836.9 |
| 35 day EMA | 843.83 | 845.27 | 846.45 |
| 50 day EMA | 851.78 | 853.1 | 854.24 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.23 | 833.31 | 839.11 |
| 12 day SMA | 830.68 | 831.55 | 831.7 |
| 20 day SMA | 835.93 | 837.77 | 837.75 |
| 35 day SMA | 836.65 | 838.1 | 839.57 |
| 50 day SMA | 850.43 | 852.18 | 853.98 |
| 100 day SMA | 891.24 | 893.26 | 895.44 |
| 150 day SMA | 913.32 | 913.9 | 914.54 |
| 200 day SMA | 922.01 | 922.47 | 923.07 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
