Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 812.18 and 841.38
| Intraday Target 1 | 804.65 |
| Intraday Target 2 | 819.7 |
| Intraday Target 3 | 833.85 |
| Intraday Target 4 | 848.9 |
| Intraday Target 5 | 863.05 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 834.75 (0.19%) | 848.00 | 818.80 - 848.00 | 3.123 times | Thu 30 April 2026 | 833.20 (0.84%) | 819.00 | 816.60 - 849.40 | 0.7096 times | Wed 29 April 2026 | 826.30 (-2.43%) | 829.90 | 816.90 - 838.20 | 0.5093 times | Tue 28 April 2026 | 846.90 (0.47%) | 842.25 | 830.70 - 846.90 | 0.1273 times | Mon 27 April 2026 | 842.95 (3.28%) | 827.90 | 827.90 - 884.10 | 0.1498 times | Fri 24 April 2026 | 816.20 (-2.12%) | 833.00 | 813.00 - 846.00 | 0.8013 times | Thu 23 April 2026 | 833.90 (-1.51%) | 841.80 | 830.95 - 859.20 | 1.5915 times | Wed 22 April 2026 | 846.70 (1.11%) | 845.15 | 823.45 - 851.10 | 0.7115 times | Tue 21 April 2026 | 837.40 (-1.91%) | 853.05 | 836.80 - 855.00 | 1.3406 times | Mon 20 April 2026 | 853.70 (-0.14%) | 803.30 | 803.30 - 864.45 | 0.9362 times | Fri 17 April 2026 | 854.90 (1.34%) | 854.80 | 842.10 - 862.35 | 2.3217 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 812.18 and 841.38
| Weekly Target 1 | 804.65 |
| Weekly Target 2 | 819.7 |
| Weekly Target 3 | 833.85 |
| Weekly Target 4 | 848.9 |
| Weekly Target 5 | 863.05 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 834.75 (0.19%) | 848.00 | 818.80 - 848.00 | 0.697 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.3339 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 1.2009 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 1.0843 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 1.2653 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.6055 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.447 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 1.241 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 1.3848 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.7404 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.4124 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 812.18 and 841.38
| Monthly Target 1 | 804.65 |
| Monthly Target 2 | 819.7 |
| Monthly Target 3 | 833.85 |
| Monthly Target 4 | 848.9 |
| Monthly Target 5 | 863.05 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 834.75 (0.19%) | 848.00 | 818.80 - 848.00 | 0.1245 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.727 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9353 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.8704 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7259 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4096 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4487 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.2391 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.5741 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.9454 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 2.1188 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 601.33 and 913.43
| Yearly Target 1 | 523.52 |
| Yearly Target 2 | 679.13 |
| Yearly Target 3 | 835.61666666667 |
| Yearly Target 4 | 991.23 |
| Yearly Target 5 | 1147.72 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 834.75 (-2.28%) | 869.00 | 680.00 - 992.10 | 0.1091 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4821 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8881 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.268 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1082 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9947 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4205 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6763 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0531 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allsec Tech 532633 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 21 points
Upper Bollinger band is at 870 and lower is at 787, while middle bands are at 808 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term but the sell signal is initial and weak.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.84 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 836.82 |
| 12 day DMA | 839.21 |
| 20 day DMA | 827.84 |
| 35 day DMA | 793.74 |
| 50 day DMA | 798.53 |
| 100 day DMA | 821.02 |
| 150 day DMA | 842.18 |
| 200 day DMA | 876.3 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.54 | 834.43 | 835.04 |
| 12 day EMA | 831.33 | 830.71 | 830.26 |
| 20 day EMA | 823.24 | 822.03 | 820.85 |
| 35 day EMA | 818.57 | 817.62 | 816.7 |
| 50 day EMA | 807.66 | 806.55 | 805.46 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.82 | 833.11 | 833.25 |
| 12 day SMA | 839.21 | 839.26 | 838.68 |
| 20 day SMA | 827.84 | 823.75 | 817.18 |
| 35 day SMA | 793.74 | 791.75 | 790.4 |
| 50 day SMA | 798.53 | 798.38 | 798.52 |
| 100 day SMA | 821.02 | 820.97 | 820.89 |
| 150 day SMA | 842.18 | 842.76 | 843.46 |
| 200 day SMA | 876.3 | 876.89 | 877.35 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
