Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 796.23 and 810.93
| Intraday Target 1 | 793.27 |
| Intraday Target 2 | 799.18 |
| Intraday Target 3 | 807.96666666667 |
| Intraday Target 4 | 813.88 |
| Intraday Target 5 | 822.67 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.10 (-1.17%) | 813.40 | 802.05 - 816.75 | 1.0113 times | Tue 12 May 2026 | 814.65 (-1.01%) | 889.00 | 810.40 - 889.00 | 0.2107 times | Mon 11 May 2026 | 823.00 (-2.08%) | 795.00 | 795.00 - 840.10 | 0.4033 times | Fri 08 May 2026 | 840.45 (1.14%) | 856.45 | 828.55 - 860.25 | 0.9673 times | Thu 07 May 2026 | 831.00 (0.09%) | 831.90 | 821.95 - 845.20 | 1.7774 times | Wed 06 May 2026 | 830.25 (-1.05%) | 881.45 | 825.75 - 881.50 | 1.1961 times | Tue 05 May 2026 | 839.05 (0.52%) | 802.10 | 802.10 - 849.90 | 2.4311 times | Mon 04 May 2026 | 834.75 (0.19%) | 848.00 | 818.80 - 848.00 | 1.4405 times | Thu 30 April 2026 | 833.20 (0.84%) | 819.00 | 816.60 - 849.40 | 0.3273 times | Wed 29 April 2026 | 826.30 (-2.43%) | 829.90 | 816.90 - 838.20 | 0.2349 times | Tue 28 April 2026 | 846.90 (0.47%) | 842.25 | 830.70 - 846.90 | 0.0587 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 800.05 and 894.05
| Weekly Target 1 | 735.7 |
| Weekly Target 2 | 770.4 |
| Weekly Target 3 | 829.7 |
| Weekly Target 4 | 864.4 |
| Weekly Target 5 | 923.7 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.10 (-4.21%) | 795.00 | 795.00 - 889.00 | 0.599 times | Fri 08 May 2026 | 840.45 (0.87%) | 848.00 | 802.10 - 881.50 | 2.8791 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.2543 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 0.9147 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 0.8259 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 0.9637 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.4612 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.1022 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 0.9453 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 1.0547 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.564 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 753.05 and 847.05
| Monthly Target 1 | 735.7 |
| Monthly Target 2 | 770.4 |
| Monthly Target 3 | 829.7 |
| Monthly Target 4 | 864.4 |
| Monthly Target 5 | 923.7 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.10 (-3.37%) | 848.00 | 795.00 - 889.00 | 0.7632 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.68 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8748 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.7494 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6789 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3831 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4196 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.159 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.4723 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.8196 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.9818 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 586.5 and 898.6
| Yearly Target 1 | 513.63 |
| Yearly Target 2 | 659.37 |
| Yearly Target 3 | 825.73333333333 |
| Yearly Target 4 | 971.47 |
| Yearly Target 5 | 1137.83 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.10 (-5.75%) | 869.00 | 680.00 - 992.10 | 0.1261 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4811 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8845 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2656 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.106 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9909 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4197 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6731 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.053 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 825.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 13 points
Upper Bollinger band is at 860 and lower is at 810, while middle bands are at 822 and 847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term but the sell signal is initial and weak.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 822.84 |
| 12 day DMA | 830.63 |
| 20 day DMA | 834.47 |
| 35 day DMA | 806.33 |
| 50 day DMA | 798.93 |
| 100 day DMA | 819.81 |
| 150 day DMA | 837.58 |
| 200 day DMA | 871.91 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.89 | 825.78 | 831.35 |
| 12 day EMA | 825.4 | 829.09 | 831.71 |
| 20 day EMA | 823.76 | 825.72 | 826.88 |
| 35 day EMA | 816.08 | 816.73 | 816.85 |
| 50 day EMA | 803.47 | 803.4 | 802.94 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.84 | 827.87 | 832.75 |
| 12 day SMA | 830.63 | 831.56 | 833.16 |
| 20 day SMA | 834.47 | 835.52 | 836.19 |
| 35 day SMA | 806.33 | 804.73 | 802.15 |
| 50 day SMA | 798.93 | 799.39 | 799.62 |
| 100 day SMA | 819.81 | 820.43 | 820.88 |
| 150 day SMA | 837.58 | 838.34 | 839.08 |
| 200 day SMA | 871.91 | 872.68 | 873.38 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
