ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllsecTech

Strong intraday Stock price targets for AllsecTech are 807.95 and 832.05

Intraday Target 1789.23
Intraday Target 2802.57
Intraday Target 3813.33333333333
Intraday Target 4826.67
Intraday Target 5837.43

Daily price and volume Allsec Tech

Date Closing Open Range Volume
Fri 19 June 2026 815.90 (0.47%) 800.00 800.00 - 824.10 0.7512 times
Thu 18 June 2026 812.05 (0.89%) 817.05 800.50 - 819.20 0.3241 times
Wed 17 June 2026 804.90 (0.22%) 865.00 800.00 - 865.00 0.4807 times
Tue 16 June 2026 803.10 (-1.79%) 817.05 791.75 - 825.00 6.5145 times
Mon 15 June 2026 817.75 (-0.12%) 817.90 817.00 - 827.25 0.0821 times
Fri 12 June 2026 818.75 (-0.97%) 816.90 813.35 - 826.55 0.2289 times
Thu 11 June 2026 826.75 (0.47%) 823.00 809.00 - 831.80 0.2245 times
Wed 10 June 2026 822.85 (-0.84%) 830.00 814.30 - 844.00 0.495 times
Tue 09 June 2026 829.80 (0.66%) 828.05 825.00 - 836.00 0.1106 times
Mon 08 June 2026 824.35 (0.77%) 818.05 808.30 - 829.00 0.7884 times
Fri 05 June 2026 818.05 (-0.61%) 823.20 818.00 - 829.00 0.0635 times

 Daily chart AllsecTech

Weekly price and charts AllsecTech

Strong weekly Stock price targets for AllsecTech 532633 are 767.2 and 840.45

Weekly Target 1750.97
Weekly Target 2783.43
Weekly Target 3824.21666666667
Weekly Target 4856.68
Weekly Target 5897.47

Weekly price and volumes for Allsec Tech

Date Closing Open Range Volume
Fri 19 June 2026 815.90 (-0.35%) 817.90 791.75 - 865.00 2.4005 times
Fri 12 June 2026 818.75 (0.09%) 818.05 808.30 - 844.00 0.5439 times
Fri 05 June 2026 818.05 (-0.26%) 767.05 767.05 - 844.00 0.6239 times
Fri 29 May 2026 820.20 (-0.08%) 832.00 777.00 - 846.40 0.1928 times
Fri 22 May 2026 820.85 (1.58%) 802.10 791.20 - 835.00 0.4698 times
Fri 15 May 2026 808.05 (-3.86%) 795.00 795.00 - 889.00 0.8312 times
Fri 08 May 2026 840.45 (0.87%) 848.00 802.10 - 881.50 2.9167 times
Thu 30 April 2026 833.20 (2.08%) 827.90 816.60 - 884.10 0.2576 times
Fri 24 April 2026 816.20 (-4.53%) 803.30 803.30 - 864.45 0.9267 times
Fri 17 April 2026 854.90 (3.25%) 822.00 809.65 - 862.35 0.8367 times
Fri 10 April 2026 828.00 (6.15%) 888.00 757.10 - 888.00 0.9763 times

 weekly chart AllsecTech

Monthly price and charts AllsecTech

Strong monthly Stock price targets for AllsecTech 532633 are 791.48 and 889.43

Monthly Target 1718.03
Monthly Target 2766.97
Monthly Target 3815.98333333333
Monthly Target 4864.92
Monthly Target 5913.93

Monthly price and volumes Allsec Tech

Date Closing Open Range Volume
Fri 19 June 2026 815.90 (-0.52%) 767.05 767.05 - 865.00 0.8451 times
Fri 29 May 2026 820.20 (-1.56%) 848.00 777.00 - 889.00 1.0446 times
Thu 30 April 2026 833.20 (18.72%) 749.95 740.05 - 888.00 0.7435 times
Mon 30 March 2026 701.80 (-14.85%) 820.05 680.00 - 847.50 0.9566 times
Fri 27 February 2026 824.20 (-8.32%) 904.95 809.00 - 992.10 1.9129 times
Fri 30 January 2026 899.00 (5.24%) 869.00 731.05 - 949.95 0.7424 times
Wed 31 December 2025 854.25 (0.86%) 846.50 806.20 - 882.05 0.4189 times
Fri 28 November 2025 846.95 (-4.19%) 892.75 702.00 - 953.40 0.4589 times
Fri 31 October 2025 883.95 (-5.46%) 925.95 836.05 - 948.00 1.2673 times
Tue 30 September 2025 935.05 (-3.76%) 981.30 857.00 - 996.55 1.6099 times
Fri 29 August 2025 971.60 (-2.25%) 1084.75 921.00 - 1090.15 1.9896 times

 monthly chart AllsecTech

Yearly price and charts AllsecTech

Strong yearly Stock price targets for AllsecTech 532633 are 591.9 and 904

Yearly Target 1517.23
Yearly Target 2666.57
Yearly Target 3829.33333333333
Yearly Target 4978.67
Yearly Target 51141.43

Yearly price and volumes Allsec Tech

Date Closing Open Range Volume
Fri 19 June 2026 815.90 (-4.49%) 869.00 680.00 - 992.10 0.1513 times
Wed 31 December 2025 854.25 (-10.2%) 955.00 702.00 - 1112.10 0.4798 times
Tue 31 December 2024 951.25 (45.15%) 658.00 641.00 - 1250.00 1.8791 times
Fri 29 December 2023 655.35 (27.59%) 520.85 420.00 - 699.00 1.262 times
Fri 30 December 2022 513.65 (-19.77%) 665.00 415.30 - 748.60 1.1029 times
Fri 31 December 2021 640.20 (118.13%) 294.00 241.65 - 650.00 1.9852 times
Thu 31 December 2020 293.50 (2.98%) 294.45 109.15 - 340.00 0.4185 times
Tue 31 December 2019 285.00 (39.02%) 195.20 151.10 - 325.00 1.6684 times
Fri 28 December 2018 205.00 (0%) 235.00 185.15 - 276.50 0.0529 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AllsecTech

Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 816.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 822 and price is deviating by 8 points

Upper Bollinger band is at 837 and lower is at 806, while middle bands are at 814 and 830

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllsecTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.4 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.

AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Tech 532633

DMA (daily moving average) of Allsec Tech 532633

DMA period DMA value
5 day DMA 810.74
12 day DMA 818.11
20 day DMA 821.32
35 day DMA 822.46
50 day DMA 826.27
100 day DMA 818.54
150 day DMA 825.18
200 day DMA 848.01

EMA (exponential moving average) of Allsec Tech 532633

EMA period EMA current EMA prev EMA prev2
5 day EMA813.23811.89811.81
12 day EMA816.62816.75817.6
20 day EMA818.61818.89819.61
35 day EMA819.74819.97820.44
50 day EMA819.57819.72820.03

SMA (simple moving average) of Allsec Tech 532633

SMA period SMA current SMA prev SMA prev2
5 day SMA810.74811.31814.25
12 day SMA818.11819.2820.61
20 day SMA821.32821.91822.73
35 day SMA822.46822.76823.75
50 day SMA826.27825.96825.34
100 day SMA818.54818.08817.77
150 day SMA825.18825.71826.15
200 day SMA848.01848.73849.46

Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top