Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 833.98 and 862.83
| Intraday Target 1 | 810.08 |
| Intraday Target 2 | 829.02 |
| Intraday Target 3 | 838.93333333333 |
| Intraday Target 4 | 857.87 |
| Intraday Target 5 | 867.78 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.95 (2.63%) | 823.00 | 820.00 - 848.85 | 0.6237 times | Thu 04 December 2025 | 826.25 (-0.44%) | 830.00 | 821.00 - 835.35 | 0.1912 times | Wed 03 December 2025 | 829.90 (0.59%) | 811.05 | 811.05 - 833.85 | 0.5568 times | Tue 02 December 2025 | 825.00 (-1.54%) | 839.00 | 819.20 - 839.00 | 2.6762 times | Mon 01 December 2025 | 837.90 (-1.07%) | 846.50 | 834.10 - 846.50 | 0.4827 times | Fri 28 November 2025 | 846.95 (1.8%) | 836.80 | 836.70 - 850.50 | 0.9343 times | Thu 27 November 2025 | 832.00 (0.85%) | 834.10 | 828.50 - 844.95 | 0.6045 times | Wed 26 November 2025 | 825.00 (-0.14%) | 826.15 | 825.00 - 834.55 | 0.3823 times | Tue 25 November 2025 | 826.15 (-0.57%) | 830.90 | 824.00 - 857.85 | 1.2162 times | Mon 24 November 2025 | 830.85 (-3.14%) | 896.85 | 828.00 - 896.85 | 2.3321 times | Fri 21 November 2025 | 857.80 (-1.97%) | 702.00 | 702.00 - 953.40 | 2.2055 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 829.5 and 867.3
| Weekly Target 1 | 798.15 |
| Weekly Target 2 | 823.05 |
| Weekly Target 3 | 835.95 |
| Weekly Target 4 | 860.85 |
| Weekly Target 5 | 873.75 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.7273 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 0.8781 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 0.6602 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 0.5267 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.2401 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 0.8846 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.1976 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 3.3914 times | Fri 10 October 2025 | 887.35 (-3.23%) | 838.00 | 838.00 - 930.00 | 1.5858 times | Fri 03 October 2025 | 916.95 (-1%) | 896.05 | 857.00 - 950.00 | 0.9084 times | Fri 26 September 2025 | 926.25 (0.15%) | 919.05 | 896.00 - 960.00 | 0.9916 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 829.5 and 867.3
| Monthly Target 1 | 798.15 |
| Monthly Target 2 | 823.05 |
| Monthly Target 3 | 835.95 |
| Monthly Target 4 | 860.85 |
| Monthly Target 5 | 873.75 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.104 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3297 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9105 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1566 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4294 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5569 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.937 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.9166 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6587 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 1.0007 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.13 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 569.93 and 980.03
| Yearly Target 1 | 477.25 |
| Yearly Target 2 | 662.6 |
| Yearly Target 3 | 887.35 |
| Yearly Target 4 | 1072.7 |
| Yearly Target 5 | 1297.45 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.95 (-10.86%) | 955.00 | 702.00 - 1112.10 | 0.4281 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.7002 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.1418 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 0.9979 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.7962 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.3786 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.5095 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0478 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 842.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 26 points
Upper Bollinger band is at 908 and lower is at 805, while middle bands are at 831 and 883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllsecTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.33 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 833.4 |
| 12 day DMA | 838.4 |
| 20 day DMA | 856.35 |
| 35 day DMA | 869.59 |
| 50 day DMA | 881.03 |
| 100 day DMA | 929.38 |
| 150 day DMA | 930.35 |
| 200 day DMA | 934.17 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.52 | 830.8 | 833.08 |
| 12 day EMA | 842.18 | 841.13 | 843.83 |
| 20 day EMA | 851.56 | 851.94 | 854.64 |
| 35 day EMA | 866.21 | 867.28 | 869.7 |
| 50 day EMA | 880.3 | 881.62 | 883.88 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.4 | 833.2 | 834.35 |
| 12 day SMA | 838.4 | 840.25 | 844.43 |
| 20 day SMA | 856.35 | 857.86 | 860.54 |
| 35 day SMA | 869.59 | 870.59 | 871.81 |
| 50 day SMA | 881.03 | 882.54 | 884.51 |
| 100 day SMA | 929.38 | 930.33 | 931.58 |
| 150 day SMA | 930.35 | 931.11 | 932 |
| 200 day SMA | 934.17 | 934.78 | 935.47 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
