Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 804.4 and 817.9
| Intraday Target 1 | 801.98 |
| Intraday Target 2 | 806.82 |
| Intraday Target 3 | 815.48333333333 |
| Intraday Target 4 | 820.32 |
| Intraday Target 5 | 828.98 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 811.65 (-0.37%) | 817.55 | 810.65 - 824.15 | 0.3247 times | Wed 18 February 2026 | 814.70 (-0.02%) | 887.80 | 810.40 - 887.80 | 0.1873 times | Tue 17 February 2026 | 814.85 (0.01%) | 822.75 | 809.70 - 825.20 | 0.349 times | Mon 16 February 2026 | 814.75 (-1.53%) | 824.85 | 811.00 - 824.85 | 0.4827 times | Fri 13 February 2026 | 827.45 (-1.5%) | 820.60 | 810.95 - 868.85 | 0.912 times | Thu 12 February 2026 | 840.05 (-3.45%) | 864.75 | 828.00 - 864.75 | 1.7607 times | Wed 11 February 2026 | 870.05 (-1.85%) | 886.45 | 870.05 - 886.45 | 0.3648 times | Tue 10 February 2026 | 886.45 (-1.1%) | 909.95 | 882.45 - 909.95 | 0.349 times | Mon 09 February 2026 | 896.35 (1.73%) | 906.90 | 889.70 - 912.20 | 0.8475 times | Fri 06 February 2026 | 881.10 (-0.17%) | 880.05 | 842.00 - 900.00 | 4.4224 times | Thu 05 February 2026 | 882.60 (-1.87%) | 894.60 | 867.60 - 902.40 | 1.5503 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 771.63 and 849.73
| Weekly Target 1 | 758.28 |
| Weekly Target 2 | 784.97 |
| Weekly Target 3 | 836.38333333333 |
| Weekly Target 4 | 863.07 |
| Weekly Target 5 | 914.48 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 811.65 (-1.91%) | 824.85 | 809.70 - 887.80 | 0.3169 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 0.9986 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 5.1511 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.7922 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.4454 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2636 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.2343 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.2469 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.3229 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.228 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.2845 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 719.48 and 901.88
| Monthly Target 1 | 688.75 |
| Monthly Target 2 | 750.2 |
| Monthly Target 3 | 871.15 |
| Monthly Target 4 | 932.6 |
| Monthly Target 5 | 1053.55 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 811.65 (-9.72%) | 904.95 | 809.70 - 992.10 | 1.2001 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.5174 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.292 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3198 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.8833 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.122 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.3867 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5103 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.909 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8593 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.639 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 640.83 and 901.88
| Yearly Target 1 | 583.88 |
| Yearly Target 2 | 697.77 |
| Yearly Target 3 | 844.93333333333 |
| Yearly Target 4 | 958.82 |
| Yearly Target 5 | 1105.98 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 811.65 (-4.99%) | 869.00 | 731.05 - 992.10 | 0.0603 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4847 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8985 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.275 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1142 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0057 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4228 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6855 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0534 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 841.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 48 points
Upper Bollinger band is at 959 and lower is at 770, while middle bands are at 817 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.04 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 816.68 |
| 12 day DMA | 853.29 |
| 20 day DMA | 864.2 |
| 35 day DMA | 843.46 |
| 50 day DMA | 842.2 |
| 100 day DMA | 859.65 |
| 150 day DMA | 898.69 |
| 200 day DMA | 906.97 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.84 | 826.94 | 833.06 |
| 12 day EMA | 841.35 | 846.75 | 852.57 |
| 20 day EMA | 847.02 | 850.74 | 854.53 |
| 35 day EMA | 848.45 | 850.62 | 852.74 |
| 50 day EMA | 838.65 | 839.75 | 840.77 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.68 | 822.36 | 833.43 |
| 12 day SMA | 853.29 | 867.54 | 875.56 |
| 20 day SMA | 864.2 | 862.67 | 860.46 |
| 35 day SMA | 843.46 | 844.68 | 845.76 |
| 50 day SMA | 842.2 | 842.46 | 842.62 |
| 100 day SMA | 859.65 | 860.7 | 861.83 |
| 150 day SMA | 898.69 | 899.56 | 900.46 |
| 200 day SMA | 906.97 | 907.78 | 908.42 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
