Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 821.35 and 834.55
| Intraday Target 1 | 811.25 |
| Intraday Target 2 | 818.25 |
| Intraday Target 3 | 824.45 |
| Intraday Target 4 | 831.45 |
| Intraday Target 5 | 837.65 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 825.25 (1.3%) | 817.45 | 817.45 - 830.65 | 0.6869 times | Tue 06 January 2026 | 814.65 (-1.07%) | 808.00 | 806.65 - 825.35 | 1.4077 times | Mon 05 January 2026 | 823.45 (-1.78%) | 839.30 | 822.00 - 842.25 | 1.4921 times | Fri 02 January 2026 | 838.40 (-3.05%) | 862.20 | 832.00 - 862.70 | 0.7995 times | Thu 01 January 2026 | 864.80 (1.24%) | 869.00 | 860.65 - 872.25 | 0.2365 times | Wed 31 December 2025 | 854.25 (0.21%) | 863.95 | 850.00 - 874.10 | 0.8953 times | Tue 30 December 2025 | 852.45 (4.69%) | 812.40 | 806.20 - 864.00 | 2.2748 times | Mon 29 December 2025 | 814.25 (-0.34%) | 821.10 | 810.00 - 835.00 | 0.6419 times | Fri 26 December 2025 | 817.00 (-0.85%) | 822.70 | 816.20 - 832.35 | 1.1937 times | Wed 24 December 2025 | 824.00 (0.46%) | 811.00 | 811.00 - 830.00 | 0.3716 times | Tue 23 December 2025 | 820.20 (-1.17%) | 833.00 | 818.00 - 836.00 | 2.5957 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 798.15 and 833.75
| Weekly Target 1 | 789.12 |
| Weekly Target 2 | 807.18 |
| Weekly Target 3 | 824.71666666667 |
| Weekly Target 4 | 842.78 |
| Weekly Target 5 | 860.32 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 825.25 (-1.57%) | 839.30 | 806.65 - 842.25 | 0.5172 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.6991 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.9143 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.6455 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.8055 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.5395 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.8586 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.3974 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 1.1148 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.5083 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.8724 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 783.15 and 848.75
| Monthly Target 1 | 769.12 |
| Monthly Target 2 | 797.18 |
| Monthly Target 3 | 834.71666666667 |
| Monthly Target 4 | 862.78 |
| Monthly Target 5 | 900.32 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 825.25 (-3.39%) | 869.00 | 806.65 - 872.25 | 0.0487 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3257 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3567 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9852 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.2515 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.5468 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.6847 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.014 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.0739 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.7127 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 1.0829 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 783.15 and 848.75
| Yearly Target 1 | 769.12 |
| Yearly Target 2 | 797.18 |
| Yearly Target 3 | 834.71666666667 |
| Yearly Target 4 | 862.78 |
| Yearly Target 5 | 900.32 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 825.25 (-3.39%) | 869.00 | 806.65 - 872.25 | 0.0015 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4879 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.9109 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2833 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1216 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0188 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4256 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6966 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0538 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 832.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 18 points
Upper Bollinger band is at 874 and lower is at 803, while middle bands are at 821 and 856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.52 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 833.31 |
| 12 day DMA | 831.55 |
| 20 day DMA | 837.77 |
| 35 day DMA | 838.1 |
| 50 day DMA | 852.18 |
| 100 day DMA | 893.26 |
| 150 day DMA | 913.9 |
| 200 day DMA | 922.47 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.33 | 829.87 | 837.48 |
| 12 day EMA | 832.61 | 833.95 | 837.46 |
| 20 day EMA | 835.74 | 836.84 | 839.17 |
| 35 day EMA | 845.2 | 846.37 | 848.24 |
| 50 day EMA | 853.38 | 854.53 | 856.16 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.31 | 839.11 | 846.67 |
| 12 day SMA | 831.55 | 831.7 | 832.68 |
| 20 day SMA | 837.77 | 837.75 | 838.14 |
| 35 day SMA | 838.1 | 839.57 | 841.4 |
| 50 day SMA | 852.18 | 853.98 | 855.62 |
| 100 day SMA | 893.26 | 895.44 | 897.74 |
| 150 day SMA | 913.9 | 914.54 | 915.19 |
| 200 day SMA | 922.47 | 923.07 | 923.78 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
