Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 789.33 and 799.68
| Intraday Target 1 | 786.88 |
| Intraday Target 2 | 791.77 |
| Intraday Target 3 | 797.23333333333 |
| Intraday Target 4 | 802.12 |
| Intraday Target 5 | 807.58 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 796.65 (-0.56%) | 798.00 | 792.35 - 802.70 | 0.6619 times | Thu 10 September 2026 | 801.10 (-0.27%) | 803.25 | 797.00 - 810.85 | 1.5661 times | Wed 09 September 2026 | 803.25 (0.13%) | 870.00 | 800.00 - 870.00 | 0.404 times | Tue 08 September 2026 | 802.20 (-0.87%) | 804.05 | 801.00 - 812.50 | 0.4091 times | Mon 07 September 2026 | 809.25 (0.29%) | 805.95 | 800.05 - 815.30 | 0.7495 times | Fri 04 September 2026 | 806.90 (0.15%) | 804.10 | 798.85 - 811.80 | 0.961 times | Thu 03 September 2026 | 805.70 (1.22%) | 791.00 | 791.00 - 805.70 | 0.2974 times | Wed 02 September 2026 | 796.00 (-1.55%) | 802.15 | 788.05 - 809.95 | 1.5609 times | Tue 01 September 2026 | 808.55 (-0.74%) | 814.60 | 802.20 - 818.35 | 2.0371 times | Mon 31 August 2026 | 814.55 (0.29%) | 818.85 | 808.00 - 820.80 | 1.3529 times | Fri 28 August 2026 | 812.20 (1.95%) | 797.20 | 797.20 - 813.00 | 0.545 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 755.68 and 833.33
| Weekly Target 1 | 742.02 |
| Weekly Target 2 | 769.33 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 846.98 |
| Weekly Target 5 | 897.32 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.548 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 0.8977 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.6234 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.0151 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 0.8162 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.5667 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.2655 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5468 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.2995 times | Fri 10 July 2026 | 806.70 (-1.36%) | 808.45 | 785.00 - 850.00 | 0.421 times | Fri 03 July 2026 | 817.80 (1.91%) | 855.00 | 793.00 - 855.00 | 0.3316 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 751.38 and 833.33
| Monthly Target 1 | 736.28 |
| Monthly Target 2 | 766.47 |
| Monthly Target 3 | 818.23333333333 |
| Monthly Target 4 | 848.42 |
| Monthly Target 5 | 900.18 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 796.65 (-2.2%) | 814.60 | 788.05 - 870.00 | 0.388 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9984 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.7982 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9375 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0552 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7511 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9663 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9323 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7499 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4232 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4635 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 582.28 and 894.38
| Yearly Target 1 | 510.82 |
| Yearly Target 2 | 653.73 |
| Yearly Target 3 | 822.91666666667 |
| Yearly Target 4 | 965.83 |
| Yearly Target 5 | 1135.02 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 796.65 (-6.74%) | 869.00 | 680.00 - 992.10 | 0.2276 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4756 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8629 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2511 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.0934 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9681 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4149 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.654 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0524 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 7 points
Upper Bollinger band is at 820 and lower is at 796, while middle bands are at 802 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.78 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 802.49 |
| 12 day DMA | 804.42 |
| 20 day DMA | 807.5 |
| 35 day DMA | 815.63 |
| 50 day DMA | 816.75 |
| 100 day DMA | 819.39 |
| 150 day DMA | 815.42 |
| 200 day DMA | 820.17 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.22 | 803.5 | 804.7 |
| 12 day EMA | 804.4 | 805.81 | 806.67 |
| 20 day EMA | 807 | 808.09 | 808.82 |
| 35 day EMA | 810.74 | 811.57 | 812.19 |
| 50 day EMA | 814.4 | 815.12 | 815.69 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.49 | 804.54 | 805.46 |
| 12 day SMA | 804.42 | 805.65 | 806.6 |
| 20 day SMA | 807.5 | 808.25 | 808.65 |
| 35 day SMA | 815.63 | 816.32 | 817.38 |
| 50 day SMA | 816.75 | 817.21 | 817.21 |
| 100 day SMA | 819.39 | 819.96 | 820.49 |
| 150 day SMA | 815.42 | 816.18 | 816.85 |
| 200 day SMA | 820.17 | 820.56 | 820.91 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
