Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 838.8 and 855
| Intraday Target 1 | 825.3 |
| Intraday Target 2 | 836.1 |
| Intraday Target 3 | 841.5 |
| Intraday Target 4 | 852.3 |
| Intraday Target 5 | 857.7 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 846.90 (0.47%) | 842.25 | 830.70 - 846.90 | 0.141 times | Mon 27 April 2026 | 842.95 (3.28%) | 827.90 | 827.90 - 884.10 | 0.1659 times | Fri 24 April 2026 | 816.20 (-2.12%) | 833.00 | 813.00 - 846.00 | 0.8876 times | Thu 23 April 2026 | 833.90 (-1.51%) | 841.80 | 830.95 - 859.20 | 1.7628 times | Wed 22 April 2026 | 846.70 (1.11%) | 845.15 | 823.45 - 851.10 | 0.7881 times | Tue 21 April 2026 | 837.40 (-1.91%) | 853.05 | 836.80 - 855.00 | 1.4849 times | Mon 20 April 2026 | 853.70 (-0.14%) | 803.30 | 803.30 - 864.45 | 1.0369 times | Fri 17 April 2026 | 854.90 (1.34%) | 854.80 | 842.10 - 862.35 | 2.5715 times | Thu 16 April 2026 | 843.60 (0.98%) | 843.45 | 835.00 - 845.75 | 0.3899 times | Wed 15 April 2026 | 835.40 (1.12%) | 823.00 | 809.65 - 843.45 | 0.7715 times | Mon 13 April 2026 | 826.15 (-0.22%) | 822.00 | 810.00 - 826.15 | 1.6487 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 837.4 and 893.6
| Weekly Target 1 | 796.77 |
| Weekly Target 2 | 821.83 |
| Weekly Target 3 | 852.96666666667 |
| Weekly Target 4 | 878.03 |
| Weekly Target 5 | 909.17 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 846.90 (3.76%) | 827.90 | 827.90 - 884.10 | 0.0655 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 1.2717 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 1.1482 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 1.3398 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.6412 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.5323 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 1.3142 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 1.4664 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.7841 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.4367 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 1.1593 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 793.48 and 941.43
| Monthly Target 1 | 677.03 |
| Monthly Target 2 | 761.97 |
| Monthly Target 3 | 824.98333333333 |
| Monthly Target 4 | 909.92 |
| Monthly Target 5 | 972.93 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 846.90 (20.68%) | 749.95 | 740.05 - 888.00 | 0.5679 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.783 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.5657 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6077 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3429 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3756 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0373 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.3177 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.6285 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.7737 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0676 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 607.4 and 919.5
| Yearly Target 1 | 527.57 |
| Yearly Target 2 | 687.23 |
| Yearly Target 3 | 839.66666666667 |
| Yearly Target 4 | 999.33 |
| Yearly Target 5 | 1151.77 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 846.90 (-0.86%) | 869.00 | 680.00 - 992.10 | 0.1048 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4823 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.889 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2686 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1087 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9957 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4207 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6771 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0531 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 43 points
Upper Bollinger band is at 898 and lower is at 727, while middle bands are at 770 and 855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllsecTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllsecTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.14 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 837.33 |
| 12 day DMA | 838.82 |
| 20 day DMA | 811.87 |
| 35 day DMA | 789.3 |
| 50 day DMA | 799.39 |
| 100 day DMA | 821 |
| 150 day DMA | 844.21 |
| 200 day DMA | 877.87 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.41 | 835.66 | 832.02 |
| 12 day EMA | 830.98 | 828.09 | 825.39 |
| 20 day EMA | 820.32 | 817.52 | 814.84 |
| 35 day EMA | 816.68 | 814.9 | 813.25 |
| 50 day EMA | 810.52 | 809.04 | 807.66 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.33 | 835.43 | 837.58 |
| 12 day SMA | 838.82 | 837.09 | 834.28 |
| 20 day SMA | 811.87 | 807.55 | 802.45 |
| 35 day SMA | 789.3 | 787.32 | 786.26 |
| 50 day SMA | 799.39 | 800.18 | 801.25 |
| 100 day SMA | 821 | 821 | 820.89 |
| 150 day SMA | 844.21 | 844.81 | 845.46 |
| 200 day SMA | 877.87 | 878.26 | 878.69 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
