Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 802.88 and 810.73
| Intraday Target 1 | 796.72 |
| Intraday Target 2 | 801.18 |
| Intraday Target 3 | 804.56666666667 |
| Intraday Target 4 | 809.03 |
| Intraday Target 5 | 812.42 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 805.65 (-0.63%) | 803.00 | 800.10 - 807.95 | 1.3256 times | Tue 11 August 2026 | 810.75 (-0.11%) | 805.85 | 803.40 - 818.70 | 0.2583 times | Mon 10 August 2026 | 811.65 (-0.04%) | 805.00 | 805.00 - 814.00 | 0.9007 times | Fri 07 August 2026 | 812.00 (0.47%) | 805.00 | 805.00 - 814.30 | 0.1027 times | Thu 06 August 2026 | 808.20 (-0.19%) | 821.00 | 804.80 - 821.00 | 0.4193 times | Wed 05 August 2026 | 809.75 (-0.64%) | 828.90 | 808.55 - 828.90 | 0.6285 times | Tue 04 August 2026 | 814.95 (0.16%) | 821.85 | 805.00 - 821.85 | 0.3536 times | Mon 03 August 2026 | 813.65 (-0.12%) | 805.20 | 805.20 - 817.15 | 0.6063 times | Fri 31 July 2026 | 814.60 (-4.88%) | 772.70 | 772.70 - 815.40 | 3.9147 times | Thu 30 July 2026 | 856.35 (-1.55%) | 884.95 | 851.40 - 884.95 | 1.4903 times | Wed 29 July 2026 | 869.80 (-0.45%) | 888.00 | 862.40 - 888.00 | 3.4759 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 802.88 and 821.48
| Weekly Target 1 | 789.55 |
| Weekly Target 2 | 797.6 |
| Weekly Target 3 | 808.15 |
| Weekly Target 4 | 816.2 |
| Weekly Target 5 | 826.75 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 805.65 (-0.78%) | 805.00 | 800.10 - 818.70 | 0.6972 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.5923 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.4582 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5715 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.313 times | Fri 10 July 2026 | 806.70 (-1.36%) | 808.45 | 785.00 - 850.00 | 0.4401 times | Fri 03 July 2026 | 817.80 (1.91%) | 855.00 | 793.00 - 855.00 | 0.3465 times | Thu 25 June 2026 | 802.50 (-1.64%) | 800.05 | 800.05 - 817.10 | 0.2089 times | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 1.934 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.4382 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.5027 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 802.88 and 831.68
| Monthly Target 1 | 782.75 |
| Monthly Target 2 | 794.2 |
| Monthly Target 3 | 811.55 |
| Monthly Target 4 | 823 |
| Monthly Target 5 | 840.35 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 805.65 (-1.1%) | 805.20 | 800.10 - 828.90 | 0.4048 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.9008 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.991 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.1154 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7939 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 1.0214 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 2.0426 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7927 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4473 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.49 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.3532 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 586.78 and 898.88
| Yearly Target 1 | 513.82 |
| Yearly Target 2 | 659.73 |
| Yearly Target 3 | 825.91666666667 |
| Yearly Target 4 | 971.83 |
| Yearly Target 5 | 1138.02 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 805.65 (-5.69%) | 869.00 | 680.00 - 992.10 | 0.2043 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4769 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8679 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2544 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.0963 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9733 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.416 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6584 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0525 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 818.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.4
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 23 points
Upper Bollinger band is at 874 and lower is at 784, while middle bands are at 806 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.63 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 809.65 |
| 12 day DMA | 825.09 |
| 20 day DMA | 828.52 |
| 35 day DMA | 820.7 |
| 50 day DMA | 820.13 |
| 100 day DMA | 812.99 |
| 150 day DMA | 818.94 |
| 200 day DMA | 828.71 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.56 | 813.02 | 814.16 |
| 12 day EMA | 818.11 | 820.38 | 822.13 |
| 20 day EMA | 821.23 | 822.87 | 824.15 |
| 35 day EMA | 822.36 | 823.34 | 824.08 |
| 50 day EMA | 819.57 | 820.14 | 820.52 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.65 | 810.47 | 811.31 |
| 12 day SMA | 825.09 | 830.9 | 831.73 |
| 20 day SMA | 828.52 | 829.25 | 829.6 |
| 35 day SMA | 820.7 | 820.73 | 820.88 |
| 50 day SMA | 820.13 | 820.46 | 820.65 |
| 100 day SMA | 812.99 | 812.48 | 812.41 |
| 150 day SMA | 818.94 | 819.26 | 819.54 |
| 200 day SMA | 828.71 | 829.09 | 829.48 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
