ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllsecTech

Strong intraday Stock price targets for AllsecTech are 760.03 and 813.98

Intraday Target 1717.4
Intraday Target 2748.7
Intraday Target 3771.35
Intraday Target 4802.65
Intraday Target 5825.3

Daily price and volume Allsec Tech

Date Closing Open Range Volume
Thu 02 April 2026 780.00 (3.57%) 753.10 740.05 - 794.00 0.5383 times
Wed 01 April 2026 753.10 (7.31%) 749.95 740.75 - 753.85 0.2082 times
Mon 30 March 2026 701.80 (-2.54%) 708.00 698.35 - 720.70 1.7062 times
Fri 27 March 2026 720.10 (-5.3%) 757.30 716.00 - 757.30 3.3209 times
Wed 25 March 2026 760.40 (2.63%) 755.50 750.50 - 775.00 1.1154 times
Tue 24 March 2026 740.95 (2.43%) 680.00 680.00 - 757.15 1.085 times
Mon 23 March 2026 723.40 (-1.67%) 730.35 719.80 - 735.45 0.3402 times
Fri 20 March 2026 735.70 (-1.37%) 760.90 734.00 - 760.90 0.325 times
Thu 19 March 2026 745.95 (-0.43%) 745.00 745.00 - 763.70 0.6686 times
Wed 18 March 2026 749.20 (3.44%) 733.15 733.15 - 776.75 0.6923 times
Tue 17 March 2026 724.25 (-1.82%) 737.70 720.60 - 748.65 2.5237 times

 Daily chart AllsecTech

Weekly price and charts AllsecTech

Strong weekly Stock price targets for AllsecTech 532633 are 739.18 and 834.83

Weekly Target 1661.8
Weekly Target 2720.9
Weekly Target 3757.45
Weekly Target 4816.55
Weekly Target 5853.1

Weekly price and volumes for Allsec Tech

Date Closing Open Range Volume
Thu 02 April 2026 780.00 (8.32%) 708.00 698.35 - 794.00 0.3273 times
Fri 27 March 2026 720.10 (-2.12%) 730.35 680.00 - 775.00 0.7823 times
Fri 20 March 2026 735.70 (-2.56%) 756.00 720.60 - 776.75 0.6709 times
Fri 13 March 2026 755.00 (-3.94%) 762.05 751.00 - 847.50 0.7486 times
Fri 06 March 2026 786.00 (-4.63%) 820.05 734.35 - 829.95 0.4003 times
Fri 27 February 2026 824.20 (-3.39%) 859.95 809.00 - 859.95 0.223 times
Fri 20 February 2026 853.15 (3.11%) 824.85 809.70 - 887.80 0.5919 times
Fri 13 February 2026 827.45 (-6.09%) 906.90 810.95 - 912.20 0.7866 times
Fri 06 February 2026 881.10 (-1.99%) 904.95 842.00 - 992.10 4.0574 times
Fri 30 January 2026 899.00 (14.17%) 787.45 773.45 - 949.95 1.4117 times
Fri 23 January 2026 787.40 (-4.09%) 807.70 731.05 - 819.80 0.3508 times

 weekly chart AllsecTech

Monthly price and charts AllsecTech

Strong monthly Stock price targets for AllsecTech 532633 are 760.03 and 813.98

Monthly Target 1717.4
Monthly Target 2748.7
Monthly Target 3771.35
Monthly Target 4802.65
Monthly Target 5825.3

Monthly price and volumes Allsec Tech

Date Closing Open Range Volume
Thu 02 April 2026 780.00 (11.14%) 749.95 740.05 - 794.00 0.0291 times
Mon 30 March 2026 701.80 (-14.85%) 820.05 680.00 - 847.50 0.8277 times
Fri 27 February 2026 824.20 (-8.32%) 904.95 809.00 - 992.10 1.6551 times
Fri 30 January 2026 899.00 (5.24%) 869.00 731.05 - 949.95 0.6424 times
Wed 31 December 2025 854.25 (0.86%) 846.50 806.20 - 882.05 0.3625 times
Fri 28 November 2025 846.95 (-4.19%) 892.75 702.00 - 953.40 0.397 times
Fri 31 October 2025 883.95 (-5.46%) 925.95 836.05 - 948.00 1.0966 times
Tue 30 September 2025 935.05 (-3.76%) 981.30 857.00 - 996.55 1.393 times
Fri 29 August 2025 971.60 (-2.25%) 1084.75 921.00 - 1090.15 1.7216 times
Thu 31 July 2025 994.00 (7.08%) 935.80 901.75 - 1057.45 1.875 times
Mon 30 June 2025 928.30 (0.76%) 923.85 890.50 - 948.00 1.1285 times

 monthly chart AllsecTech

Yearly price and charts AllsecTech

Strong yearly Stock price targets for AllsecTech 532633 are 573.95 and 886.05

Yearly Target 1505.27
Yearly Target 2642.63
Yearly Target 3817.36666666667
Yearly Target 4954.73
Yearly Target 51129.47

Yearly price and volumes Allsec Tech

Date Closing Open Range Volume
Thu 02 April 2026 780.00 (-8.69%) 869.00 680.00 - 992.10 0.0889 times
Wed 31 December 2025 854.25 (-10.2%) 955.00 702.00 - 1112.10 0.4831 times
Tue 31 December 2024 951.25 (45.15%) 658.00 641.00 - 1250.00 1.8924 times
Fri 29 December 2023 655.35 (27.59%) 520.85 420.00 - 699.00 1.2709 times
Fri 30 December 2022 513.65 (-19.77%) 665.00 415.30 - 748.60 1.1107 times
Fri 31 December 2021 640.20 (118.13%) 294.00 241.65 - 650.00 1.9992 times
Thu 31 December 2020 293.50 (2.98%) 294.45 109.15 - 340.00 0.4214 times
Tue 31 December 2019 285.00 (39.02%) 195.20 151.10 - 325.00 1.6801 times
Fri 28 December 2018 205.00 (0%) 235.00 185.15 - 276.50 0.0532 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AllsecTech

Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 749.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allsec Tech 532633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 757 and price is deviating by 29 points

Upper Bollinger band is at 813 and lower is at 700, while middle bands are at 728 and 785

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllsecTech (532633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllsecTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllsecTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.01 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.

AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Tech 532633

DMA (daily moving average) of Allsec Tech 532633

DMA period DMA value
5 day DMA 743.08
12 day DMA 739.38
20 day DMA 756.03
35 day DMA 787.82
50 day DMA 810.2
100 day DMA 826.56
150 day DMA 857.51
200 day DMA 884.81

EMA (exponential moving average) of Allsec Tech 532633

EMA period EMA current EMA prev EMA prev2
5 day EMA749.81734.71725.51
12 day EMA749.51743.97742.31
20 day EMA759.91757.8758.3
35 day EMA780.42780.45782.06
50 day EMA804.46805.46807.6

SMA (simple moving average) of Allsec Tech 532633

SMA period SMA current SMA prev SMA prev2
5 day SMA743.08735.27729.33
12 day SMA739.38737.3741.47
20 day SMA756.03757.33760.89
35 day SMA787.82791.14794.8
50 day SMA810.2810.96812.32
100 day SMA826.56827.56828.82
150 day SMA857.51858.71860.04
200 day SMA884.81885.47886.28

Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top