Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 818.48 and 859.68
| Intraday Target 1 | 786.52 |
| Intraday Target 2 | 809.23 |
| Intraday Target 3 | 827.71666666667 |
| Intraday Target 4 | 850.43 |
| Intraday Target 5 | 868.92 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 831.95 (1.85%) | 807.85 | 805.00 - 846.20 | 0.6066 times | Fri 09 January 2026 | 816.80 (-0.32%) | 824.90 | 815.00 - 828.90 | 0.1982 times | Thu 08 January 2026 | 819.40 (-0.71%) | 819.95 | 815.80 - 828.10 | 0.8829 times | Wed 07 January 2026 | 825.25 (1.3%) | 817.45 | 817.45 - 830.65 | 0.7327 times | Tue 06 January 2026 | 814.65 (-1.07%) | 808.00 | 806.65 - 825.35 | 1.5015 times | Mon 05 January 2026 | 823.45 (-1.78%) | 839.30 | 822.00 - 842.25 | 1.5916 times | Fri 02 January 2026 | 838.40 (-3.05%) | 862.20 | 832.00 - 862.70 | 0.8529 times | Thu 01 January 2026 | 864.80 (1.24%) | 869.00 | 860.65 - 872.25 | 0.2523 times | Wed 31 December 2025 | 854.25 (0.21%) | 863.95 | 850.00 - 874.10 | 0.955 times | Tue 30 December 2025 | 852.45 (4.69%) | 812.40 | 806.20 - 864.00 | 2.4264 times | Mon 29 December 2025 | 814.25 (-0.34%) | 821.10 | 810.00 - 835.00 | 0.6847 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 818.48 and 859.68
| Weekly Target 1 | 786.52 |
| Weekly Target 2 | 809.23 |
| Weekly Target 3 | 827.71666666667 |
| Weekly Target 4 | 850.43 |
| Weekly Target 5 | 868.92 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 831.95 (1.85%) | 807.85 | 805.00 - 846.20 | 0.0844 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.6825 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.7192 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.9406 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.6641 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.8287 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.5838 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.9121 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.4376 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 1.1469 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.5229 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 784.85 and 852.1
| Monthly Target 1 | 769.15 |
| Monthly Target 2 | 800.55 |
| Monthly Target 3 | 836.4 |
| Monthly Target 4 | 867.8 |
| Monthly Target 5 | 903.65 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 831.95 (-2.61%) | 869.00 | 805.00 - 872.25 | 0.0653 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3251 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3561 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9836 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.2495 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.5442 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.6819 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0123 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.0705 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.7116 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 1.0811 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 784.85 and 852.1
| Yearly Target 1 | 769.15 |
| Yearly Target 2 | 800.55 |
| Yearly Target 3 | 836.4 |
| Yearly Target 4 | 867.8 |
| Yearly Target 5 | 903.65 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 831.95 (-2.61%) | 869.00 | 805.00 - 872.25 | 0.0021 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4879 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.9108 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2833 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1215 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0187 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4255 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6965 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0538 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 829 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allsec Tech 532633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829.53
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 16 points
Upper Bollinger band is at 863 and lower is at 802, while middle bands are at 817 and 848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllsecTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.58 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 821.61 |
| 12 day DMA | 831.05 |
| 20 day DMA | 832.03 |
| 35 day DMA | 834.25 |
| 50 day DMA | 848.12 |
| 100 day DMA | 887.22 |
| 150 day DMA | 912.17 |
| 200 day DMA | 921.13 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.65 | 822.5 | 825.35 |
| 12 day EMA | 829 | 828.46 | 830.58 |
| 20 day EMA | 832.56 | 832.62 | 834.28 |
| 35 day EMA | 841.37 | 841.92 | 843.4 |
| 50 day EMA | 849.49 | 850.21 | 851.57 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.61 | 819.91 | 824.23 |
| 12 day SMA | 831.05 | 830.39 | 830.68 |
| 20 day SMA | 832.03 | 833.77 | 835.93 |
| 35 day SMA | 834.25 | 834.99 | 836.65 |
| 50 day SMA | 848.12 | 849.01 | 850.43 |
| 100 day SMA | 887.22 | 889.09 | 891.24 |
| 150 day SMA | 912.17 | 912.68 | 913.32 |
| 200 day SMA | 921.13 | 921.48 | 922.01 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
