Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 741.15 and 760.85
| Intraday Target 1 | 737.87 |
| Intraday Target 2 | 744.43 |
| Intraday Target 3 | 757.56666666667 |
| Intraday Target 4 | 764.13 |
| Intraday Target 5 | 777.27 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 751.00 (-0.78%) | 760.00 | 751.00 - 770.70 | 0.603 times | Thu 01 October 2026 | 756.90 (-2.51%) | 773.30 | 748.35 - 773.30 | 1.8781 times | Tue 29 September 2026 | 776.40 (0.06%) | 795.00 | 768.90 - 795.00 | 0.7276 times | Mon 28 September 2026 | 775.95 (-0.26%) | 770.20 | 770.00 - 785.40 | 2.0583 times | Fri 25 September 2026 | 778.00 (0.44%) | 680.00 | 680.00 - 783.40 | 0.7098 times | Thu 24 September 2026 | 774.60 (-0.83%) | 783.90 | 770.00 - 788.95 | 0.5452 times | Wed 23 September 2026 | 781.10 (-0.13%) | 782.20 | 777.75 - 786.75 | 0.5185 times | Tue 22 September 2026 | 782.15 (0.1%) | 782.00 | 776.00 - 794.15 | 1.1526 times | Mon 21 September 2026 | 781.35 (0.45%) | 776.30 | 776.00 - 801.00 | 0.5474 times | Fri 18 September 2026 | 777.85 (-0.93%) | 785.15 | 773.15 - 795.00 | 1.2595 times | Thu 17 September 2026 | 785.15 (-1.29%) | 789.75 | 780.05 - 800.45 | 1.0102 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 741.15 and 760.85
| Weekly Target 1 | 737.87 |
| Weekly Target 2 | 744.43 |
| Weekly Target 3 | 757.56666666667 |
| Weekly Target 4 | 764.13 |
| Weekly Target 5 | 777.27 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 751.00 (-0.78%) | 760.00 | 751.00 - 770.70 | 0.1148 times | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.8882 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.6615 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.7195 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.9344 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 1.5306 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 1.0628 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.7306 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 1.3916 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.9661 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 7.2723 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 737.2 and 762.15
| Monthly Target 1 | 732.6 |
| Monthly Target 2 | 741.8 |
| Monthly Target 3 | 757.55 |
| Monthly Target 4 | 766.75 |
| Monthly Target 5 | 782.5 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 751.00 (-3.27%) | 773.30 | 748.35 - 773.30 | 0.0859 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.7352 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9973 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.7963 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9365 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.054 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7503 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9652 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9302 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7491 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4227 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 559.45 and 871.55
| Yearly Target 1 | 495.6 |
| Yearly Target 2 | 623.3 |
| Yearly Target 3 | 807.7 |
| Yearly Target 4 | 935.4 |
| Yearly Target 5 | 1119.8 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 751.00 (-12.09%) | 869.00 | 680.00 - 992.10 | 0.2377 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4751 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8608 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2497 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.0921 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9659 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4144 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6521 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0524 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 16 points
Upper Bollinger band is at 819 and lower is at 756, while middle bands are at 772 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.49 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 767.65 |
| 12 day DMA | 776.33 |
| 20 day DMA | 787.02 |
| 35 day DMA | 796.75 |
| 50 day DMA | 806.43 |
| 100 day DMA | 811.95 |
| 150 day DMA | 808.04 |
| 200 day DMA | 816.58 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.22 | 770.83 | 777.79 |
| 12 day EMA | 775.1 | 779.48 | 783.58 |
| 20 day EMA | 783.22 | 786.61 | 789.74 |
| 35 day EMA | 794.29 | 796.84 | 799.19 |
| 50 day EMA | 804.15 | 806.32 | 808.34 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.65 | 772.37 | 777.21 |
| 12 day SMA | 776.33 | 780.37 | 783.68 |
| 20 day SMA | 787.02 | 789.27 | 791.86 |
| 35 day SMA | 796.75 | 798.31 | 799.85 |
| 50 day SMA | 806.43 | 808.33 | 809.66 |
| 100 day SMA | 811.95 | 812.84 | 813.58 |
| 150 day SMA | 808.04 | 808.44 | 808.83 |
| 200 day SMA | 816.58 | 816.95 | 817.28 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
