Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 818 and 831.6
| Intraday Target 1 | 806.67 |
| Intraday Target 2 | 815.73 |
| Intraday Target 3 | 820.26666666667 |
| Intraday Target 4 | 829.33 |
| Intraday Target 5 | 833.87 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.80 (0.28%) | 822.50 | 811.20 - 824.80 | 0.9567 times | Mon 08 December 2025 | 822.50 (-3%) | 842.00 | 819.40 - 846.35 | 0.9716 times | Fri 05 December 2025 | 847.95 (2.63%) | 823.00 | 820.00 - 848.85 | 0.7803 times | Thu 04 December 2025 | 826.25 (-0.44%) | 830.00 | 821.00 - 835.35 | 0.2392 times | Wed 03 December 2025 | 829.90 (0.59%) | 811.05 | 811.05 - 833.85 | 0.6966 times | Tue 02 December 2025 | 825.00 (-1.54%) | 839.00 | 819.20 - 839.00 | 3.3483 times | Mon 01 December 2025 | 837.90 (-1.07%) | 846.50 | 834.10 - 846.50 | 0.6039 times | Fri 28 November 2025 | 846.95 (1.8%) | 836.80 | 836.70 - 850.50 | 1.1689 times | Thu 27 November 2025 | 832.00 (0.85%) | 834.10 | 828.50 - 844.95 | 0.7564 times | Wed 26 November 2025 | 825.00 (-0.14%) | 826.15 | 825.00 - 834.55 | 0.4783 times | Tue 25 November 2025 | 826.15 (-0.57%) | 830.90 | 824.00 - 857.85 | 1.5217 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 800.43 and 835.58
| Weekly Target 1 | 792.3 |
| Weekly Target 2 | 808.55 |
| Weekly Target 3 | 827.45 |
| Weekly Target 4 | 843.7 |
| Weekly Target 5 | 862.6 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.80 (-2.73%) | 842.00 | 811.20 - 846.35 | 0.2649 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.7788 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 0.9402 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 0.7069 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 0.564 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.2571 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 0.9472 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.2115 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 3.6314 times | Fri 10 October 2025 | 887.35 (-3.23%) | 838.00 | 838.00 - 930.00 | 1.698 times | Fri 03 October 2025 | 916.95 (-1%) | 896.05 | 857.00 - 950.00 | 0.9726 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 799.03 and 836.83
| Monthly Target 1 | 790.43 |
| Monthly Target 2 | 807.62 |
| Monthly Target 3 | 828.23333333333 |
| Monthly Target 4 | 845.42 |
| Monthly Target 5 | 866.03 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.80 (-2.62%) | 846.50 | 811.05 - 848.85 | 0.1389 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3285 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9073 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1525 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4244 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5514 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9337 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.9098 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6563 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.9972 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.126 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 558.35 and 968.45
| Yearly Target 1 | 469.53 |
| Yearly Target 2 | 647.17 |
| Yearly Target 3 | 879.63333333333 |
| Yearly Target 4 | 1057.27 |
| Yearly Target 5 | 1289.73 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.80 (-13.29%) | 955.00 | 702.00 - 1112.10 | 0.4291 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.6999 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.1416 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 0.9977 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.7959 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.3786 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.5093 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0478 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.5
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 25 points
Upper Bollinger band is at 899 and lower is at 801, while middle bands are at 826 and 874
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.77 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 830.28 |
| 12 day DMA | 831.27 |
| 20 day DMA | 849.57 |
| 35 day DMA | 866.04 |
| 50 day DMA | 877.1 |
| 100 day DMA | 926.94 |
| 150 day DMA | 928.56 |
| 200 day DMA | 932.63 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.5 | 831.85 | 836.52 |
| 12 day EMA | 836.94 | 839.15 | 842.18 |
| 20 day EMA | 846.5 | 848.78 | 851.54 |
| 35 day EMA | 861.12 | 863.26 | 865.66 |
| 50 day EMA | 876.17 | 878.27 | 880.55 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.28 | 830.32 | 833.4 |
| 12 day SMA | 831.27 | 834.02 | 838.4 |
| 20 day SMA | 849.57 | 852.68 | 856.35 |
| 35 day SMA | 866.04 | 867.71 | 869.59 |
| 50 day SMA | 877.1 | 878.95 | 881.03 |
| 100 day SMA | 926.94 | 928.11 | 929.38 |
| 150 day SMA | 928.56 | 929.56 | 930.35 |
| 200 day SMA | 932.63 | 933.34 | 934.17 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
