Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 798.6 and 857.65
| Intraday Target 1 | 752.03 |
| Intraday Target 2 | 786.12 |
| Intraday Target 3 | 811.08333333333 |
| Intraday Target 4 | 845.17 |
| Intraday Target 5 | 870.13 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.20 (-1.27%) | 777.00 | 777.00 - 836.05 | 0.8131 times | Wed 27 May 2026 | 830.75 (-0.18%) | 832.00 | 827.95 - 838.95 | 0.4733 times | Tue 26 May 2026 | 832.25 (0.88%) | 832.00 | 823.15 - 846.40 | 0.5097 times | Mon 25 May 2026 | 825.00 (0.51%) | 832.00 | 822.05 - 835.60 | 0.623 times | Fri 22 May 2026 | 820.85 (-0.83%) | 827.70 | 805.80 - 835.00 | 1.5494 times | Thu 21 May 2026 | 827.70 (-0.1%) | 824.95 | 821.05 - 828.50 | 1.4725 times | Wed 20 May 2026 | 828.50 (0.42%) | 820.00 | 813.60 - 830.55 | 0.6149 times | Tue 19 May 2026 | 825.00 (3.46%) | 797.40 | 797.40 - 832.00 | 0.9547 times | Mon 18 May 2026 | 797.40 (-1.32%) | 802.10 | 791.20 - 806.00 | 1.3026 times | Fri 15 May 2026 | 808.05 (-1.66%) | 806.95 | 806.95 - 833.60 | 1.6869 times | Thu 14 May 2026 | 821.65 (2.06%) | 817.45 | 807.00 - 823.05 | 1.1286 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 763.9 and 833.3
| Weekly Target 1 | 745.13 |
| Weekly Target 2 | 782.67 |
| Weekly Target 3 | 814.53333333333 |
| Weekly Target 4 | 852.07 |
| Weekly Target 5 | 883.93 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.2144 times | Fri 22 May 2026 | 820.85 (1.58%) | 802.10 | 791.20 - 835.00 | 0.5225 times | Fri 15 May 2026 | 808.05 (-3.86%) | 795.00 | 795.00 - 889.00 | 0.9244 times | Fri 08 May 2026 | 840.45 (0.87%) | 848.00 | 802.10 - 881.50 | 3.2438 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.2865 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 1.0306 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 0.9305 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 1.0858 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.5196 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.2418 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 1.065 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 742.6 and 854.6
| Monthly Target 1 | 716.73 |
| Monthly Target 2 | 768.47 |
| Monthly Target 3 | 828.73333333333 |
| Monthly Target 4 | 880.47 |
| Monthly Target 5 | 940.73 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 0.9373 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.6672 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8583 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.7164 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6662 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3759 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4117 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.1372 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.4445 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.7853 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.9445 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 594.05 and 906.15
| Yearly Target 1 | 518.67 |
| Yearly Target 2 | 669.43 |
| Yearly Target 3 | 830.76666666667 |
| Yearly Target 4 | 981.53 |
| Yearly Target 5 | 1142.87 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.20 (-3.99%) | 869.00 | 680.00 - 992.10 | 0.1311 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4809 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8834 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2649 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1054 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9898 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4194 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6722 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.053 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 11 points
Upper Bollinger band is at 847 and lower is at 803, while middle bands are at 814 and 836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term but the sell signal is initial and weak.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.77 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 825.81 |
| 12 day DMA | 820.2 |
| 20 day DMA | 824.44 |
| 35 day DMA | 829.04 |
| 50 day DMA | 804.5 |
| 100 day DMA | 818.67 |
| 150 day DMA | 831.97 |
| 200 day DMA | 862.62 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.11 | 827.56 | 825.96 |
| 12 day EMA | 824.13 | 824.84 | 823.77 |
| 20 day EMA | 822.98 | 823.27 | 822.48 |
| 35 day EMA | 813.16 | 812.75 | 811.69 |
| 50 day EMA | 805.08 | 804.46 | 803.39 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.81 | 827.31 | 826.86 |
| 12 day SMA | 820.2 | 819.74 | 819.1 |
| 20 day SMA | 824.44 | 824.75 | 825.55 |
| 35 day SMA | 829.04 | 828.46 | 827.05 |
| 50 day SMA | 804.5 | 804.16 | 803.78 |
| 100 day SMA | 818.67 | 818.99 | 818.82 |
| 150 day SMA | 831.97 | 832.43 | 832.77 |
| 200 day SMA | 862.62 | 863.67 | 864.49 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
