ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllsecTech

Strong intraday Stock price targets for AllsecTech are 793.33 and 857.38

Intraday Target 1747.33
Intraday Target 2775.27
Intraday Target 3811.38333333333
Intraday Target 4839.32
Intraday Target 5875.43

Daily price and volume Allsec Tech

Date Closing Open Range Volume
Thu 12 March 2026 803.20 (-1.07%) 786.90 783.45 - 847.50 0.475 times
Wed 11 March 2026 811.85 (6.59%) 777.15 776.35 - 811.85 0.3767 times
Tue 10 March 2026 761.65 (-0.45%) 792.15 759.15 - 792.15 2.3696 times
Mon 09 March 2026 765.10 (-2.66%) 762.05 756.50 - 800.00 0.4969 times
Fri 06 March 2026 786.00 (-0.22%) 800.00 785.90 - 800.00 0.1119 times
Thu 05 March 2026 787.70 (1.31%) 789.00 779.95 - 800.00 0.6962 times
Wed 04 March 2026 777.55 (-3.53%) 734.35 734.35 - 809.05 1.9629 times
Mon 02 March 2026 806.00 (-2.21%) 820.05 797.65 - 829.95 2.0666 times
Fri 27 February 2026 824.20 (1.74%) 810.10 809.00 - 832.10 1.2995 times
Thu 26 February 2026 810.10 (-1.85%) 816.10 810.10 - 826.80 0.1447 times
Wed 25 February 2026 825.40 (-0.3%) 824.00 817.95 - 833.00 0.3413 times

 Daily chart AllsecTech

Weekly price and charts AllsecTech

Strong weekly Stock price targets for AllsecTech 532633 are 779.85 and 870.85

Weekly Target 1711.4
Weekly Target 2757.3
Weekly Target 3802.4
Weekly Target 4848.3
Weekly Target 5893.4

Weekly price and volumes for Allsec Tech

Date Closing Open Range Volume
Thu 12 March 2026 803.20 (2.19%) 762.05 756.50 - 847.50 0.3611 times
Fri 06 March 2026 786.00 (-4.63%) 820.05 734.35 - 829.95 0.4698 times
Fri 27 February 2026 824.20 (-3.39%) 859.95 809.00 - 859.95 0.2617 times
Fri 20 February 2026 853.15 (3.11%) 824.85 809.70 - 887.80 0.6946 times
Fri 13 February 2026 827.45 (-6.09%) 906.90 810.95 - 912.20 0.9231 times
Fri 06 February 2026 881.10 (-1.99%) 904.95 842.00 - 992.10 4.7614 times
Fri 30 January 2026 899.00 (14.17%) 787.45 773.45 - 949.95 1.6566 times
Fri 23 January 2026 787.40 (-4.09%) 807.70 731.05 - 819.80 0.4117 times
Fri 16 January 2026 821.00 (0.51%) 807.85 805.00 - 888.00 0.2436 times
Fri 09 January 2026 816.80 (-2.58%) 839.30 806.65 - 842.25 0.2166 times
Fri 02 January 2026 838.40 (2.62%) 821.10 806.20 - 874.10 0.2282 times

 weekly chart AllsecTech

Monthly price and charts AllsecTech

Strong monthly Stock price targets for AllsecTech 532633 are 712.2 and 825.35

Monthly Target 1681.87
Monthly Target 2742.53
Monthly Target 3795.01666666667
Monthly Target 4855.68
Monthly Target 5908.17

Monthly price and volumes Allsec Tech

Date Closing Open Range Volume
Thu 12 March 2026 803.20 (-2.55%) 820.05 734.35 - 847.50 0.1976 times
Fri 27 February 2026 824.20 (-8.32%) 904.95 809.00 - 992.10 1.5795 times
Fri 30 January 2026 899.00 (5.24%) 869.00 731.05 - 949.95 0.613 times
Wed 31 December 2025 854.25 (0.86%) 846.50 806.20 - 882.05 0.3459 times
Fri 28 November 2025 846.95 (-4.19%) 892.75 702.00 - 953.40 0.3789 times
Fri 31 October 2025 883.95 (-5.46%) 925.95 836.05 - 948.00 1.0465 times
Tue 30 September 2025 935.05 (-3.76%) 981.30 857.00 - 996.55 1.3293 times
Fri 29 August 2025 971.60 (-2.25%) 1084.75 921.00 - 1090.15 1.6429 times
Thu 31 July 2025 994.00 (7.08%) 935.80 901.75 - 1057.45 1.7894 times
Mon 30 June 2025 928.30 (0.76%) 923.85 890.50 - 948.00 1.077 times
Fri 30 May 2025 921.30 (-2.2%) 955.00 885.00 - 1040.00 2.2028 times

 monthly chart AllsecTech

Yearly price and charts AllsecTech

Strong yearly Stock price targets for AllsecTech 532633 are 636.6 and 897.65

Yearly Target 1581.07
Yearly Target 2692.13
Yearly Target 3842.11666666667
Yearly Target 4953.18
Yearly Target 51103.17

Yearly price and volumes Allsec Tech

Date Closing Open Range Volume
Thu 12 March 2026 803.20 (-5.98%) 869.00 731.05 - 992.10 0.0707 times
Wed 31 December 2025 854.25 (-10.2%) 955.00 702.00 - 1112.10 0.4841 times
Tue 31 December 2024 951.25 (45.15%) 658.00 641.00 - 1250.00 1.8962 times
Fri 29 December 2023 655.35 (27.59%) 520.85 420.00 - 699.00 1.2735 times
Fri 30 December 2022 513.65 (-19.77%) 665.00 415.30 - 748.60 1.1129 times
Fri 31 December 2021 640.20 (118.13%) 294.00 241.65 - 650.00 2.0033 times
Thu 31 December 2020 293.50 (2.98%) 294.45 109.15 - 340.00 0.4223 times
Tue 31 December 2019 285.00 (39.02%) 195.20 151.10 - 325.00 1.6835 times
Fri 28 December 2018 205.00 (0%) 235.00 185.15 - 276.50 0.0533 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AllsecTech

Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 799.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 810 and price is deviating by 24 points

Upper Bollinger band is at 856 and lower is at 764, while middle bands are at 787 and 833

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllsecTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.89 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.

AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Tech 532633

DMA (daily moving average) of Allsec Tech 532633

DMA period DMA value
5 day DMA 785.56
12 day DMA 798.88
20 day DMA 809.48
35 day DMA 838.03
50 day DMA 832.83
100 day DMA 845.71
150 day DMA 882
200 day DMA 896.37

EMA (exponential moving average) of Allsec Tech 532633

EMA period EMA current EMA prev EMA prev2
5 day EMA793.46788.59776.96
12 day EMA799.87799.26796.97
20 day EMA810.43811.19811.12
35 day EMA817.38818.22818.59
50 day EMA827.66828.66829.35

SMA (simple moving average) of Allsec Tech 532633

SMA period SMA current SMA prev SMA prev2
5 day SMA785.56782.46775.6
12 day SMA798.88800.81804.25
20 day SMA809.48812.82816.55
35 day SMA838.03837.1836.22
50 day SMA832.83833.82833.86
100 day SMA845.71846.56847.27
150 day SMA882883.51884.72
200 day SMA896.37897.05897.82

Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top