Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 781 and 854.5
| Intraday Target 1 | 767.67 |
| Intraday Target 2 | 794.33 |
| Intraday Target 3 | 841.16666666667 |
| Intraday Target 4 | 867.83 |
| Intraday Target 5 | 914.67 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 821.00 (1.38%) | 873.85 | 814.50 - 888.00 | 0.5538 times | Wed 14 January 2026 | 809.80 (-1.41%) | 821.25 | 805.90 - 829.20 | 3.312 times | Tue 13 January 2026 | 821.40 (-1.27%) | 830.40 | 818.50 - 836.00 | 0.4899 times | Mon 12 January 2026 | 831.95 (1.85%) | 807.85 | 805.00 - 846.20 | 0.5378 times | Fri 09 January 2026 | 816.80 (-0.32%) | 824.90 | 815.00 - 828.90 | 0.1757 times | Thu 08 January 2026 | 819.40 (-0.71%) | 819.95 | 815.80 - 828.10 | 0.7827 times | Wed 07 January 2026 | 825.25 (1.3%) | 817.45 | 817.45 - 830.65 | 0.6496 times | Tue 06 January 2026 | 814.65 (-1.07%) | 808.00 | 806.65 - 825.35 | 1.3312 times | Mon 05 January 2026 | 823.45 (-1.78%) | 839.30 | 822.00 - 842.25 | 1.4111 times | Fri 02 January 2026 | 838.40 (-3.05%) | 862.20 | 832.00 - 862.70 | 0.7561 times | Thu 01 January 2026 | 864.80 (1.24%) | 869.00 | 860.65 - 872.25 | 0.2236 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 813 and 896
| Weekly Target 1 | 755 |
| Weekly Target 2 | 788 |
| Weekly Target 3 | 838 |
| Weekly Target 4 | 871 |
| Weekly Target 5 | 921 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.7186 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.6388 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.6732 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.8804 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.6216 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.7757 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.4825 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.7898 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.3457 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 1.0736 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.4895 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 771.5 and 854.5
| Monthly Target 1 | 755 |
| Monthly Target 2 | 788 |
| Monthly Target 3 | 838 |
| Monthly Target 4 | 871 |
| Monthly Target 5 | 921 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 821.00 (-3.89%) | 869.00 | 805.00 - 888.00 | 0.1132 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3236 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3544 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9788 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.2434 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.5367 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.6738 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0074 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.0605 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.7081 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 1.0759 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 771.5 and 854.5
| Yearly Target 1 | 755 |
| Yearly Target 2 | 788 |
| Yearly Target 3 | 838 |
| Yearly Target 4 | 871 |
| Yearly Target 5 | 921 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 821.00 (-3.89%) | 869.00 | 805.00 - 888.00 | 0.0036 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4878 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.9105 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.283 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1213 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0184 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4255 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6962 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0537 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 15 points
Upper Bollinger band is at 856 and lower is at 800, while middle bands are at 814 and 842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.79 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 820.19 |
| 12 day DMA | 828.43 |
| 20 day DMA | 827.62 |
| 35 day DMA | 833.4 |
| 50 day DMA | 844.16 |
| 100 day DMA | 882.59 |
| 150 day DMA | 910.31 |
| 200 day DMA | 919.58 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.95 | 819.42 | 824.23 |
| 12 day EMA | 824.44 | 825.06 | 827.83 |
| 20 day EMA | 828.71 | 829.52 | 831.6 |
| 35 day EMA | 836.86 | 837.79 | 839.44 |
| 50 day EMA | 844.93 | 845.91 | 847.38 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.19 | 819.87 | 822.96 |
| 12 day SMA | 828.43 | 831.05 | 831.42 |
| 20 day SMA | 827.62 | 828.1 | 830.01 |
| 35 day SMA | 833.4 | 833.51 | 833.98 |
| 50 day SMA | 844.16 | 845.33 | 846.87 |
| 100 day SMA | 882.59 | 883.9 | 885.34 |
| 150 day SMA | 910.31 | 910.93 | 911.56 |
| 200 day SMA | 919.58 | 920.19 | 920.7 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
