Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 815.65 and 852.4
| Intraday Target 1 | 807.52 |
| Intraday Target 2 | 823.78 |
| Intraday Target 3 | 844.26666666667 |
| Intraday Target 4 | 860.53 |
| Intraday Target 5 | 881.02 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-3.45%) | 864.75 | 828.00 - 864.75 | 0.6998 times | Wed 11 February 2026 | 870.05 (-1.85%) | 886.45 | 870.05 - 886.45 | 0.145 times | Tue 10 February 2026 | 886.45 (-1.1%) | 909.95 | 882.45 - 909.95 | 0.1387 times | Mon 09 February 2026 | 896.35 (1.73%) | 906.90 | 889.70 - 912.20 | 0.3368 times | Fri 06 February 2026 | 881.10 (-0.17%) | 880.05 | 842.00 - 900.00 | 1.7576 times | Thu 05 February 2026 | 882.60 (-1.87%) | 894.60 | 867.60 - 902.40 | 0.6162 times | Wed 04 February 2026 | 899.45 (-8.47%) | 925.00 | 893.40 - 953.70 | 2.2389 times | Tue 03 February 2026 | 982.70 (7.88%) | 925.00 | 916.20 - 992.10 | 2.1312 times | Mon 02 February 2026 | 910.95 (1.12%) | 885.50 | 885.50 - 914.30 | 1.0433 times | Sun 01 February 2026 | 900.85 (0.21%) | 904.95 | 885.00 - 923.60 | 0.8926 times | Fri 30 January 2026 | 899.00 (-0.48%) | 907.40 | 895.00 - 925.00 | 0.9767 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 791.93 and 876.13
| Weekly Target 1 | 775.88 |
| Weekly Target 2 | 807.97 |
| Weekly Target 3 | 860.08333333333 |
| Weekly Target 4 | 892.17 |
| Weekly Target 5 | 944.28 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-4.66%) | 906.90 | 828.00 - 912.20 | 0.8034 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 5.2819 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.8377 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.4567 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2703 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.2403 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.2532 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.3311 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.2338 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.2917 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.5576 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 751.98 and 916.08
| Monthly Target 1 | 722.62 |
| Monthly Target 2 | 781.33 |
| Monthly Target 3 | 886.71666666667 |
| Monthly Target 4 | 945.43 |
| Monthly Target 5 | 1050.82 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-6.56%) | 904.95 | 828.00 - 992.10 | 1.1123 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.5226 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.2949 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.323 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.8921 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1332 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4005 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5254 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9181 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8779 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6454 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 655.03 and 916.08
| Yearly Target 1 | 593.35 |
| Yearly Target 2 | 716.7 |
| Yearly Target 3 | 854.4 |
| Yearly Target 4 | 977.75 |
| Yearly Target 5 | 1115.45 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-1.66%) | 869.00 | 731.05 - 992.10 | 0.0569 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4849 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8992 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2754 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1147 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0064 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4229 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6862 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0534 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 874.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 55 points
Upper Bollinger band is at 968 and lower is at 750, while middle bands are at 805 and 914
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term but the sell signal is initial and weak.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.39 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 874.8 |
| 12 day DMA | 896.08 |
| 20 day DMA | 858.59 |
| 35 day DMA | 845.71 |
| 50 day DMA | 843.56 |
| 100 day DMA | 864.96 |
| 150 day DMA | 903.06 |
| 200 day DMA | 910.53 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.08 | 885.09 | 892.61 |
| 12 day EMA | 874.82 | 881.14 | 883.16 |
| 20 day EMA | 867.07 | 869.91 | 869.89 |
| 35 day EMA | 857.17 | 858.18 | 857.48 |
| 50 day EMA | 845.67 | 845.9 | 844.91 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.8 | 883.31 | 889.19 |
| 12 day SMA | 896.08 | 896.87 | 891.93 |
| 20 day SMA | 858.59 | 857.08 | 854.65 |
| 35 day SMA | 845.71 | 845.14 | 843.99 |
| 50 day SMA | 843.56 | 843.26 | 842.62 |
| 100 day SMA | 864.96 | 865.93 | 866.63 |
| 150 day SMA | 903.06 | 903.62 | 904.03 |
| 200 day SMA | 910.53 | 911.19 | 911.65 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
