Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 802.38 and 818.18
| Intraday Target 1 | 789.73 |
| Intraday Target 2 | 799.22 |
| Intraday Target 3 | 805.53333333333 |
| Intraday Target 4 | 815.02 |
| Intraday Target 5 | 821.33 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.70 (1.59%) | 800.00 | 796.05 - 811.85 | 0.9725 times | Tue 27 October 2026 | 796.05 (3.03%) | 799.00 | 795.00 - 811.50 | 0.7391 times | Mon 26 October 2026 | 772.65 (0.65%) | 783.00 | 760.10 - 791.95 | 0.3744 times | Fri 23 October 2026 | 767.65 (0.98%) | 760.00 | 747.90 - 773.55 | 1.4855 times | Thu 22 October 2026 | 760.20 (-0.81%) | 765.00 | 752.20 - 770.00 | 0.5762 times | Wed 21 October 2026 | 766.40 (-2.87%) | 789.10 | 762.15 - 796.90 | 2.3754 times | Mon 19 October 2026 | 789.05 (-2.24%) | 807.75 | 784.00 - 811.35 | 0.6224 times | Fri 16 October 2026 | 807.15 (-0.82%) | 813.80 | 806.00 - 821.85 | 1.1476 times | Thu 15 October 2026 | 813.80 (-2.73%) | 836.10 | 806.45 - 836.50 | 1.0746 times | Wed 14 October 2026 | 836.60 (-1.35%) | 848.05 | 825.05 - 848.05 | 0.6321 times | Tue 13 October 2026 | 848.05 (6.01%) | 898.00 | 795.60 - 898.00 | 10.0584 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 784.4 and 836.15
| Weekly Target 1 | 741.8 |
| Weekly Target 2 | 775.25 |
| Weekly Target 3 | 793.55 |
| Weekly Target 4 | 827 |
| Weekly Target 5 | 845.3 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.70 (5.35%) | 783.00 | 760.10 - 811.85 | 0.3711 times | Fri 23 October 2026 | 767.65 (-4.89%) | 807.75 | 747.90 - 811.35 | 0.9001 times | Fri 16 October 2026 | 807.15 (4.87%) | 788.05 | 785.15 - 898.00 | 2.4123 times | Tue 06 October 2026 | 769.65 (1.68%) | 760.00 | 751.00 - 770.70 | 0.3992 times | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.9066 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.6752 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.7345 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.9538 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 1.5624 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 1.0848 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.7665 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 778.3 and 928.4
| Monthly Target 1 | 668.1 |
| Monthly Target 2 | 738.4 |
| Monthly Target 3 | 818.2 |
| Monthly Target 4 | 888.5 |
| Monthly Target 5 | 968.3 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.70 (4.16%) | 773.30 | 747.90 - 898.00 | 0.7401 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.6867 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9315 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.6777 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.8747 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 0.9845 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7008 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9016 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.8028 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6997 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3948 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 588.3 and 900.4
| Yearly Target 1 | 514.83 |
| Yearly Target 2 | 661.77 |
| Yearly Target 3 | 826.93333333333 |
| Yearly Target 4 | 973.87 |
| Yearly Target 5 | 1139.03 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.70 (-5.33%) | 869.00 | 680.00 - 992.10 | 0.254 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4742 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8573 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2473 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.0901 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.9622 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4136 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.649 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0523 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 788.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allsec Tech 532633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.5
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 26 points
Upper Bollinger band is at 838 and lower is at 736, while middle bands are at 762 and 812
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllsecTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.39 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 781.05 |
| 12 day DMA | 797.19 |
| 20 day DMA | 786.5 |
| 35 day DMA | 790.88 |
| 50 day DMA | 796.77 |
| 100 day DMA | 808.71 |
| 150 day DMA | 807.19 |
| 200 day DMA | 813.85 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.01 | 782.17 | 775.23 |
| 12 day EMA | 788.87 | 785.26 | 783.3 |
| 20 day EMA | 789.47 | 787.45 | 786.54 |
| 35 day EMA | 793.16 | 792.25 | 792.03 |
| 50 day EMA | 796.58 | 796.09 | 796.09 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.05 | 772.59 | 771.19 |
| 12 day SMA | 797.19 | 793.94 | 790.18 |
| 20 day SMA | 786.5 | 785.17 | 784.43 |
| 35 day SMA | 790.88 | 791.05 | 791.51 |
| 50 day SMA | 796.77 | 796.83 | 797.15 |
| 100 day SMA | 808.71 | 808.93 | 809.29 |
| 150 day SMA | 807.19 | 807.21 | 806.99 |
| 200 day SMA | 813.85 | 813.88 | 813.98 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
