Munafa Stock Market Course + Intraday & FNO calls 
AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 853.38 and 864.28
| Intraday Target 1 | 850.58 |
| Intraday Target 2 | 856.17 |
| Intraday Target 3 | 861.48333333333 |
| Intraday Target 4 | 867.07 |
| Intraday Target 5 | 872.38 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.3102 times | Fri 12 December 2025 | 866.80 (0.8%) | 845.60 | 845.60 - 870.10 | 0.3066 times | Thu 11 December 2025 | 859.90 (0.43%) | 854.00 | 854.00 - 879.85 | 0.4113 times | Wed 10 December 2025 | 856.25 (3.81%) | 826.25 | 826.25 - 882.05 | 0.5339 times | Tue 09 December 2025 | 824.80 (0.28%) | 822.50 | 811.20 - 824.80 | 1.1544 times | Mon 08 December 2025 | 822.50 (-3%) | 842.00 | 819.40 - 846.35 | 1.1724 times | Fri 05 December 2025 | 847.95 (2.63%) | 823.00 | 820.00 - 848.85 | 0.9416 times | Thu 04 December 2025 | 826.25 (-0.44%) | 830.00 | 821.00 - 835.35 | 0.2886 times | Wed 03 December 2025 | 829.90 (0.59%) | 811.05 | 811.05 - 833.85 | 0.8405 times | Tue 02 December 2025 | 825.00 (-1.54%) | 839.00 | 819.20 - 839.00 | 4.0404 times | Mon 01 December 2025 | 837.90 (-1.07%) | 846.50 | 834.10 - 846.50 | 0.7287 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 853.38 and 864.28
| Weekly Target 1 | 850.58 |
| Weekly Target 2 | 856.17 |
| Weekly Target 3 | 861.48333333333 |
| Weekly Target 4 | 867.07 |
| Weekly Target 5 | 872.38 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.0417 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.4805 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.9184 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.1087 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 0.8336 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 0.6651 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.3032 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.117 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.2495 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 4.2824 times | Fri 10 October 2025 | 887.35 (-3.23%) | 838.00 | 838.00 - 930.00 | 2.0024 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 836.4 and 907.4
| Monthly Target 1 | 780.62 |
| Monthly Target 2 | 821.18 |
| Monthly Target 3 | 851.61666666667 |
| Monthly Target 4 | 892.18 |
| Monthly Target 5 | 922.62 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 861.75 (1.75%) | 846.50 | 811.05 - 882.05 | 0.1622 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3277 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9051 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1498 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.421 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5477 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9315 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.9053 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6548 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.9948 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.1234 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 576.83 and 986.93
| Yearly Target 1 | 481.85 |
| Yearly Target 2 | 671.8 |
| Yearly Target 3 | 891.95 |
| Yearly Target 4 | 1081.9 |
| Yearly Target 5 | 1302.05 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 861.75 (-9.41%) | 955.00 | 702.00 - 1112.10 | 0.4298 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.6998 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.1415 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 0.9976 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 1.7958 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.3785 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.5091 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0478 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 848.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 19 points
Upper Bollinger band is at 883 and lower is at 808, while middle bands are at 827 and 864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllsecTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.82 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 853.9 |
| 12 day DMA | 842.16 |
| 20 day DMA | 844.97 |
| 35 day DMA | 863.25 |
| 50 day DMA | 871.65 |
| 100 day DMA | 923.08 |
| 150 day DMA | 926.3 |
| 200 day DMA | 930.71 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.68 | 852.65 | 845.58 |
| 12 day EMA | 848.97 | 846.65 | 842.99 |
| 20 day EMA | 851.4 | 850.31 | 848.58 |
| 35 day EMA | 860.72 | 860.66 | 860.3 |
| 50 day EMA | 874.53 | 875.05 | 875.39 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.9 | 846.05 | 842.28 |
| 12 day SMA | 842.16 | 839.68 | 836.2 |
| 20 day SMA | 844.97 | 845.83 | 846.04 |
| 35 day SMA | 863.25 | 864.24 | 865.09 |
| 50 day SMA | 871.65 | 873.12 | 874.16 |
| 100 day SMA | 923.08 | 924 | 924.94 |
| 150 day SMA | 926.3 | 926.7 | 927.15 |
| 200 day SMA | 930.71 | 931.21 | 931.62 |
Videos related to: AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
