AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532633
- 532633 Experts view
- Tomorrow's Movement 532633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllsecTech
Strong intraday Stock price targets for AllsecTech are 793.33 and 857.38
| Intraday Target 1 | 747.33 |
| Intraday Target 2 | 775.27 |
| Intraday Target 3 | 811.38333333333 |
| Intraday Target 4 | 839.32 |
| Intraday Target 5 | 875.43 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.20 (-1.07%) | 786.90 | 783.45 - 847.50 | 0.475 times | Wed 11 March 2026 | 811.85 (6.59%) | 777.15 | 776.35 - 811.85 | 0.3767 times | Tue 10 March 2026 | 761.65 (-0.45%) | 792.15 | 759.15 - 792.15 | 2.3696 times | Mon 09 March 2026 | 765.10 (-2.66%) | 762.05 | 756.50 - 800.00 | 0.4969 times | Fri 06 March 2026 | 786.00 (-0.22%) | 800.00 | 785.90 - 800.00 | 0.1119 times | Thu 05 March 2026 | 787.70 (1.31%) | 789.00 | 779.95 - 800.00 | 0.6962 times | Wed 04 March 2026 | 777.55 (-3.53%) | 734.35 | 734.35 - 809.05 | 1.9629 times | Mon 02 March 2026 | 806.00 (-2.21%) | 820.05 | 797.65 - 829.95 | 2.0666 times | Fri 27 February 2026 | 824.20 (1.74%) | 810.10 | 809.00 - 832.10 | 1.2995 times | Thu 26 February 2026 | 810.10 (-1.85%) | 816.10 | 810.10 - 826.80 | 0.1447 times | Wed 25 February 2026 | 825.40 (-0.3%) | 824.00 | 817.95 - 833.00 | 0.3413 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 779.85 and 870.85
| Weekly Target 1 | 711.4 |
| Weekly Target 2 | 757.3 |
| Weekly Target 3 | 802.4 |
| Weekly Target 4 | 848.3 |
| Weekly Target 5 | 893.4 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.20 (2.19%) | 762.05 | 756.50 - 847.50 | 0.3611 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.4698 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.2617 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 0.6946 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 0.9231 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 4.7614 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.6566 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.4117 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2436 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.2166 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.2282 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 712.2 and 825.35
| Monthly Target 1 | 681.87 |
| Monthly Target 2 | 742.53 |
| Monthly Target 3 | 795.01666666667 |
| Monthly Target 4 | 855.68 |
| Monthly Target 5 | 908.17 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.20 (-2.55%) | 820.05 | 734.35 - 847.50 | 0.1976 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.5795 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.613 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3459 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3789 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0465 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.3293 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.6429 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.7894 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.077 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.2028 times |
Yearly price and charts AllsecTech
Strong yearly Stock price targets for AllsecTech 532633 are 636.6 and 897.65
| Yearly Target 1 | 581.07 |
| Yearly Target 2 | 692.13 |
| Yearly Target 3 | 842.11666666667 |
| Yearly Target 4 | 953.18 |
| Yearly Target 5 | 1103.17 |
Yearly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.20 (-5.98%) | 869.00 | 731.05 - 992.10 | 0.0707 times | Wed 31 December 2025 | 854.25 (-10.2%) | 955.00 | 702.00 - 1112.10 | 0.4841 times | Tue 31 December 2024 | 951.25 (45.15%) | 658.00 | 641.00 - 1250.00 | 1.8962 times | Fri 29 December 2023 | 655.35 (27.59%) | 520.85 | 420.00 - 699.00 | 1.2735 times | Fri 30 December 2022 | 513.65 (-19.77%) | 665.00 | 415.30 - 748.60 | 1.1129 times | Fri 31 December 2021 | 640.20 (118.13%) | 294.00 | 241.65 - 650.00 | 2.0033 times | Thu 31 December 2020 | 293.50 (2.98%) | 294.45 | 109.15 - 340.00 | 0.4223 times | Tue 31 December 2019 | 285.00 (39.02%) | 195.20 | 151.10 - 325.00 | 1.6835 times | Fri 28 December 2018 | 205.00 (0%) | 235.00 | 185.15 - 276.50 | 0.0533 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 799.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 810 and price is deviating by 24 points
Upper Bollinger band is at 856 and lower is at 764, while middle bands are at 787 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.89 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 785.56 |
| 12 day DMA | 798.88 |
| 20 day DMA | 809.48 |
| 35 day DMA | 838.03 |
| 50 day DMA | 832.83 |
| 100 day DMA | 845.71 |
| 150 day DMA | 882 |
| 200 day DMA | 896.37 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.46 | 788.59 | 776.96 |
| 12 day EMA | 799.87 | 799.26 | 796.97 |
| 20 day EMA | 810.43 | 811.19 | 811.12 |
| 35 day EMA | 817.38 | 818.22 | 818.59 |
| 50 day EMA | 827.66 | 828.66 | 829.35 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.56 | 782.46 | 775.6 |
| 12 day SMA | 798.88 | 800.81 | 804.25 |
| 20 day SMA | 809.48 | 812.82 | 816.55 |
| 35 day SMA | 838.03 | 837.1 | 836.22 |
| 50 day SMA | 832.83 | 833.82 | 833.86 |
| 100 day SMA | 845.71 | 846.56 | 847.27 |
| 150 day SMA | 882 | 883.51 | 884.72 |
| 200 day SMA | 896.37 | 897.05 | 897.82 |


