Munafa Stock Market Course + Intraday & FNO calls 
Mcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532629
- 532629 Experts view
- Tomorrow's Movement 532629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcnallyb
Strong intraday Stock price targets for Mcnallyb are 456.27 and 456.27
| Intraday Target 1 | 456.27 |
| Intraday Target 2 | 456.27 |
| Intraday Target 3 | 456.27 |
| Intraday Target 4 | 456.27 |
| Intraday Target 5 | 456.27 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.27 (2%) | 456.27 | 456.27 - 456.27 | 0.2437 times | Thu 24 September 2026 | 447.33 (2%) | 447.33 | 447.33 - 447.33 | 0.0342 times | Wed 23 September 2026 | 438.56 (2%) | 438.56 | 438.56 - 438.56 | 0.2196 times | Tue 22 September 2026 | 429.97 (2%) | 429.97 | 429.97 - 429.97 | 0.1964 times | Mon 21 September 2026 | 421.54 (5%) | 421.54 | 421.54 - 421.54 | 0.3223 times | Fri 18 September 2026 | 401.47 (5%) | 401.47 | 401.47 - 401.47 | 0.0141 times | Thu 17 September 2026 | 382.36 (5%) | 382.36 | 382.36 - 382.36 | 0.3555 times | Wed 16 September 2026 | 364.16 (5%) | 364.00 | 346.82 - 364.16 | 8.4661 times | Tue 15 September 2026 | 346.82 (5%) | 346.82 | 346.82 - 346.82 | 0.0081 times | Fri 11 September 2026 | 330.31 (5%) | 330.31 | 330.31 - 330.31 | 0.14 times | Thu 10 September 2026 | 314.59 (5%) | 314.59 | 314.59 - 314.59 | 0.0262 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 438.91 and 473.64
| Weekly Target 1 | 409.96 |
| Weekly Target 2 | 433.12 |
| Weekly Target 3 | 444.69333333333 |
| Weekly Target 4 | 467.85 |
| Weekly Target 5 | 479.42 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.27 (13.65%) | 421.54 | 421.54 - 456.27 | 0.0111 times | Fri 18 September 2026 | 401.47 (21.54%) | 346.82 | 346.82 - 401.47 | 0.0967 times | Fri 11 September 2026 | 330.31 (27.62%) | 271.77 | 271.77 - 330.31 | 0.0046 times | Fri 04 September 2026 | 258.83 (7888.58%) | 223.60 | 223.60 - 258.83 | 0.045 times | Thu 20 February 2025 | 3.24 (4.52%) | 3.05 | 2.90 - 3.25 | 3.1864 times | Fri 14 February 2025 | 3.10 (-8.28%) | 3.45 | 3.05 - 3.53 | 2.4008 times | Fri 07 February 2025 | 3.38 (-4.25%) | 3.69 | 3.38 - 3.69 | 0.9698 times | Fri 31 January 2025 | 3.53 (-10.63%) | 3.87 | 3.46 - 3.88 | 0.937 times | Fri 24 January 2025 | 3.95 (1.8%) | 3.87 | 3.57 - 4.02 | 2.0819 times | Fri 17 January 2025 | 3.88 (-8.06%) | 4.14 | 3.88 - 4.14 | 0.2665 times | Fri 10 January 2025 | 4.22 (-3.65%) | 4.46 | 4.22 - 4.46 | 0.6324 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 339.94 and 572.61
| Monthly Target 1 | 146.04 |
| Monthly Target 2 | 301.16 |
| Monthly Target 3 | 378.71333333333 |
| Monthly Target 4 | 533.83 |
| Monthly Target 5 | 611.38 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.27 (13982.41%) | 223.60 | 223.60 - 456.27 | 0.0175 times | Thu 20 February 2025 | 3.24 (-8.22%) | 3.69 | 2.90 - 3.69 | 0.7291 times | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.4869 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.5271 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.8503 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.3703 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 1.4323 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 3.1274 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 1.268 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 1.1912 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 4.0577 times |
Yearly price and charts Mcnallyb
Strong yearly Stock price targets for Mcnallyb 532629 are 339.94 and 572.61
| Yearly Target 1 | 146.04 |
| Yearly Target 2 | 301.16 |
| Yearly Target 3 | 378.71333333333 |
| Yearly Target 4 | 533.83 |
| Yearly Target 5 | 611.38 |
Yearly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.27 (13982.41%) | 223.60 | 223.60 - 456.27 | 0.0014 times | Thu 20 February 2025 | 3.24 (-24.12%) | 4.27 | 2.90 - 4.51 | 0.0954 times | Tue 31 December 2024 | 4.27 (-24.96%) | 5.90 | 3.14 - 7.23 | 2.3018 times | Fri 29 December 2023 | 5.69 (53.78%) | 3.65 | 2.93 - 6.67 | 1.2684 times | Fri 30 December 2022 | 3.70 (-50.07%) | 7.78 | 3.10 - 11.40 | 2.7169 times | Fri 31 December 2021 | 7.41 (43.05%) | 5.43 | 5.43 - 13.13 | 1.0029 times | Thu 31 December 2020 | 5.18 (12.12%) | 4.64 | 2.10 - 8.37 | 0.7007 times | Tue 31 December 2019 | 4.62 (-55.92%) | 10.86 | 2.30 - 11.21 | 0.5627 times | Mon 31 December 2018 | 10.48 (0%) | 24.85 | 10.46 - 24.85 | 0.3499 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcnallyb
Tomorrow's movement Prediction of Mcnallyb 532629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcnallyb 532629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcnallyb 532629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.8
Tomorrow's movement Prediction of Mcnallyb 532629 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 125 points
Upper Bollinger band is at 558 and lower is at 59, while middle bands are at 184 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcnallyb (532629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcnallyb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcnallyb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcnallyb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcnallyb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcnallyb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.68 and Mcnallyb 532629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcnallyb 532629 stock. Volume based technical analysis of Mcnallyb 532629 stock is negative.
Mcnallyb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 438.73 |
| 12 day DMA | 386.08 |
| 20 day DMA | 308.01 |
| 35 day DMA | 177.45 |
| 50 day DMA | 125.4 |
| 100 day DMA | 64.69 |
| 150 day DMA | 44.83 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.84 | 424.12 | 412.51 |
| 12 day EMA | 379.85 | 365.96 | 351.17 |
| 20 day EMA | 317.33 | 302.71 | 287.49 |
| 35 day EMA | 235.41 | 222.41 | 209.17 |
| 50 day EMA | 146.75 | 134.12 | 121.34 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.73 | 427.77 | 414.78 |
| 12 day SMA | 386.08 | 371.84 | 357.21 |
| 20 day SMA | 308.01 | 285.35 | 263.14 |
| 35 day SMA | 177.45 | 164.52 | 151.84 |
| 50 day SMA | 125.4 | 116.37 | 107.51 |
| 100 day SMA | 64.69 | 60.17 | 55.74 |
| 150 day SMA | 44.83 | 41.83 | 38.89 |
| 200 day SMA | 34.82 | 32.56 | 30.35 |
Videos related to: Mcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
