ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532629 Historical charts - MCNALLYB

Historical charts for Stock 532629 - Share MCNALLYB trades in BSE

Moving Averages for

  • 5Day Average: 438.73
  • 12Day Average: 386.08
  • 20Day Average: 308.01
  • 50Day Average: 125.4
  • 100Day Average: 64.69
  • 150Day Average: 44.83

532629 Indicators & signals

Indicator MACD (12,26,9)

379.85, 279.38, 92.93
Indicator MACD is in positive zone

Indicator ADX (14)

99.01, 99.72, 0.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 99
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 456.27 456.27 to 456.27 2% 0.25 times
24 Thu Sep 2026 447.33 447.33 to 447.33 2% 0.04 times
23 Wed Sep 2026 438.56 438.56 to 438.56 2% 0.22 times
22 Tue Sep 2026 429.97 429.97 to 429.97 2% 0.2 times
21 Mon Sep 2026 421.54 421.54 to 421.54 5% 0.33 times
18 Fri Sep 2026 401.47 401.47 to 401.47 5% 0.01 times
17 Thu Sep 2026 382.36 382.36 to 382.36 5% 0.36 times
16 Wed Sep 2026 364.16 346.82 to 364.16 5% 8.65 times
15 Tue Sep 2026 346.82 346.82 to 346.82 5% 0.01 times
11 Fri Sep 2026 330.31 330.31 to 330.31 5% 0.14 times
10 Thu Sep 2026 314.59 314.59 to 314.59 5% 0.03 times
09 Wed Sep 2026 299.61 299.61 to 299.61 5% 0.08 times

Technical analysis forecast of 532629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532629 532629 at this time. Stock is rising and might rise more.

It appears as if 532629 532629 gave a large move recently.

Stock of 532629 (532629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532629 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532629 stays above 442.3, but if it comes below 442.3, then a intra day sell could be more profitable.
If you take a sell trade below 442.3, then use 442.3 as stoploss and 317.33 as target. However if you take a buy trade in 532629, then use 442.3 as stoploss and 592.2 as target.

Tomorrow's movement Prediction of 532629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.8

Tomorrow's movement Prediction of 532629 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532629 Historical charts - Share MCNALLYB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532629 Historical charts - Share MCNALLYB

 

Back to top