Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532629 Historical charts - MCNALLYB
Historical charts for Stock 532629 - Share MCNALLYB trades in BSE
Recent prices of 532629 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 246.51 | 246.51 to 246.51 | 5% | 0.01 times |
| 02 Wed Sep 2026 | 234.78 | 233.60 to 234.78 | 5% | 0 times |
| 01 Tue Sep 2026 | 223.60 | 223.60 to 223.60 | 6801.23% | 0.08 times |
| 20 Thu Feb 2025 | 3.24 | 2.94 to 3.24 | 4.85% | 1.73 times |
| 19 Wed Feb 2025 | 3.09 | 2.90 to 3.14 | 1.31% | 0.49 times |
| 18 Tue Feb 2025 | 3.05 | 3.05 to 3.19 | -4.98% | 2.93 times |
| 17 Mon Feb 2025 | 3.21 | 3.00 to 3.25 | 3.55% | 1.64 times |
| 14 Fri Feb 2025 | 3.10 | 3.05 to 3.19 | -3.13% | 0.32 times |
| 13 Thu Feb 2025 | 3.20 | 3.12 to 3.28 | 0% | 0.6 times |
| 12 Wed Feb 2025 | 3.20 | 3.13 to 3.39 | -1.54% | 0.9 times |
| 11 Tue Feb 2025 | 3.25 | 3.25 to 3.50 | -4.97% | 1.3 times |
| 10 Mon Feb 2025 | 3.42 | 3.37 to 3.53 | 1.18% | 1.99 times |
Technical analysis forecast of 532629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532629 532629 at this time. Stock is rising and might rise more.
It appears as if 532629 532629 gave a large move recently.
Stock of 532629 (532629) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 532629 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 245.8, for a target of 146.4 or 63.63
Tomorrow's movement Prediction of 532629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42
Tomorrow's movement Prediction of 532629 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532629 Historical charts - Share MCNALLYB
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
