ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532629 Historical charts - MCNALLYB

Historical charts for Stock 532629 - Share MCNALLYB trades in BSE

Moving Averages for

  • 5Day Average: 365.09
  • 12Day Average: 392.54
  • 20Day Average: 424.99
  • 50Day Average: 284.8
  • 100Day Average: 144.4
  • 150Day Average: 97.78

532629 Indicators & signals

Indicator MACD (12,26,9)

386.83, 375.66, 32.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.51, 40.86, 54.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 350.55 350.55 to 350.55 -2% 0.22 times
29 Thu Oct 2026 357.70 357.70 to 357.70 -1.99% 1.45 times
28 Wed Oct 2026 364.95 364.95 to 364.95 -1.99% 0.11 times
27 Tue Oct 2026 372.35 372.35 to 372.35 -1.99% 0.11 times
26 Mon Oct 2026 379.90 379.90 to 379.90 -2% 0.32 times
23 Fri Oct 2026 387.65 387.65 to 387.65 -2% 0.13 times
22 Thu Oct 2026 395.55 395.55 to 395.55 -1.99% 1.58 times
21 Wed Oct 2026 403.60 403.60 to 403.60 -1.99% 0.37 times
19 Mon Oct 2026 411.80 411.80 to 411.80 -2% 1.02 times
16 Fri Oct 2026 420.20 420.20 to 420.20 -1.99% 4.51 times
15 Thu Oct 2026 428.75 428.75 to 428.80 -1.99% 0.42 times
14 Wed Oct 2026 437.45 437.45 to 437.45 -1.99% 1.57 times

Technical analysis forecast for 532629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532629 532629 at this time. Stock is falling and might fall more.

It appears as if 532629 532629 gave a large move recently.

Stock of 532629 (532629) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532629 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.6 as stoploss in an intra day buy trade for a target of 387.33. However, stock will show a bearish move below 340.6.

Tomorrow's movement Prediction of 532629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532629 Historical charts - Share MCNALLYB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532629 Historical charts - Share MCNALLYB

 

Back to top