ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcnallyb

Strong intraday Stock price targets for Mcnallyb are 316.88 and 329.48

Intraday Target 1306.4
Intraday Target 2314.75
Intraday Target 3319
Intraday Target 4327.35
Intraday Target 5331.6

Daily price and volume Mcnallyb

Date Closing Open Range Volume
Mon 09 November 2026 323.10 (-7.83%) 310.65 310.65 - 323.25 6.4276 times
Fri 30 October 2026 350.55 (-2%) 350.55 350.55 - 350.55 0.1491 times
Thu 29 October 2026 357.70 (-1.99%) 357.70 357.70 - 357.70 0.9801 times
Wed 28 October 2026 364.95 (-1.99%) 364.95 364.95 - 364.95 0.071 times
Tue 27 October 2026 372.35 (-1.99%) 372.35 372.35 - 372.35 0.071 times
Mon 26 October 2026 379.90 (-2%) 379.90 379.90 - 379.90 0.2131 times
Fri 23 October 2026 387.65 (-2%) 387.65 387.65 - 387.65 0.0852 times
Thu 22 October 2026 395.55 (-1.99%) 395.55 395.55 - 395.55 1.0653 times
Wed 21 October 2026 403.60 (-1.99%) 403.60 403.60 - 403.60 0.2486 times
Mon 19 October 2026 411.80 (-2%) 411.80 411.80 - 411.80 0.6889 times
Fri 16 October 2026 420.20 (-1.99%) 420.20 420.20 - 420.20 3.0398 times

 Daily chart Mcnallyb

Weekly price and charts Mcnallyb

Strong weekly Stock price targets for Mcnallyb 532629 are 316.88 and 329.48

Weekly Target 1306.4
Weekly Target 2314.75
Weekly Target 3319
Weekly Target 4327.35
Weekly Target 5331.6

Weekly price and volumes for Mcnallyb

Date Closing Open Range Volume
Mon 09 November 2026 323.10 (-7.83%) 310.65 310.65 - 323.25 0.4267 times
Fri 30 October 2026 350.55 (-9.57%) 379.90 350.55 - 379.90 0.0985 times
Fri 23 October 2026 387.65 (-7.75%) 411.80 387.65 - 411.80 0.1386 times
Fri 16 October 2026 420.20 (-14.88%) 455.45 420.20 - 455.45 0.529 times
Tue 06 October 2026 493.65 (-0.04%) 503.70 493.65 - 513.75 1.7934 times
Thu 01 October 2026 493.85 (8.24%) 465.39 465.39 - 493.85 0.272 times
Fri 25 September 2026 456.27 (13.65%) 421.54 421.54 - 456.27 0.4757 times
Fri 18 September 2026 401.47 (21.54%) 346.82 346.82 - 401.47 4.1398 times
Fri 11 September 2026 330.31 (27.62%) 271.77 271.77 - 330.31 0.1985 times
Fri 04 September 2026 258.83 (7888.58%) 223.60 223.60 - 258.83 1.9278 times
Thu 20 February 2025 3.24 (4.52%) 3.05 2.90 - 3.25 136.3651 times

 weekly chart Mcnallyb

Monthly price and charts Mcnallyb

Strong monthly Stock price targets for Mcnallyb 532629 are 316.88 and 329.48

Monthly Target 1306.4
Monthly Target 2314.75
Monthly Target 3319
Monthly Target 4327.35
Monthly Target 5331.6

Monthly price and volumes Mcnallyb

Date Closing Open Range Volume
Mon 09 November 2026 323.10 (-7.83%) 310.65 310.65 - 323.25 0.0015 times
Fri 30 October 2026 350.55 (-26.15%) 493.85 350.55 - 513.75 0.009 times
Tue 29 September 2026 474.69 (14550.93%) 223.60 223.60 - 474.69 0.0239 times
Thu 20 February 2025 3.24 (-8.22%) 3.69 2.90 - 3.69 0.9658 times
Fri 31 January 2025 3.53 (-17.33%) 4.27 3.46 - 4.51 0.645 times
Tue 31 December 2024 4.27 (6.75%) 4.20 3.72 - 4.51 0.6982 times
Fri 29 November 2024 4.00 (2.3%) 3.90 3.14 - 4.00 1.1263 times
Thu 31 October 2024 3.91 (-31.04%) 5.93 3.86 - 5.93 0.4905 times
Mon 30 September 2024 5.67 (11.39%) 4.90 4.58 - 5.67 1.8972 times
Fri 30 August 2024 5.09 (6.49%) 4.86 4.51 - 6.54 4.1426 times
Wed 31 July 2024 4.78 (0%) 4.88 4.31 - 4.99 1.6796 times

 monthly chart Mcnallyb

Yearly price and charts Mcnallyb

Strong yearly Stock price targets for Mcnallyb 532629 are 273.35 and 563.5

Yearly Target 163.33
Yearly Target 2193.22
Yearly Target 3353.48333333333
Yearly Target 4483.37
Yearly Target 5643.63

Yearly price and volumes Mcnallyb

Date Closing Open Range Volume
Mon 09 November 2026 323.10 (9872.22%) 223.60 223.60 - 513.75 0.002 times
Thu 20 February 2025 3.24 (-24.12%) 4.27 2.90 - 4.51 0.0954 times
Tue 31 December 2024 4.27 (-24.96%) 5.90 3.14 - 7.23 2.3016 times
Fri 29 December 2023 5.69 (53.78%) 3.65 2.93 - 6.67 1.2683 times
Fri 30 December 2022 3.70 (-50.07%) 7.78 3.10 - 11.40 2.7167 times
Fri 31 December 2021 7.41 (43.05%) 5.43 5.43 - 13.13 1.0028 times
Thu 31 December 2020 5.18 (12.12%) 4.64 2.10 - 8.37 0.7007 times
Tue 31 December 2019 4.62 (-55.92%) 10.86 2.30 - 11.21 0.5627 times
Mon 31 December 2018 10.48 (0%) 24.85 10.46 - 24.85 0.3499 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Mcnallyb

Tomorrow's movement Prediction of Mcnallyb 532629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcnallyb 532629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcnallyb 532629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcnallyb 532629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mcnallyb 532629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.88

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 52 points

Upper Bollinger band is at 521 and lower is at 317, while middle bands are at 368 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcnallyb (532629) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mcnallyb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcnallyb in short term but the sell signal is initial and weak.

Mcnallyb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcnallyb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcnallyb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.14 and Mcnallyb 532629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcnallyb 532629 stock. Volume based technical analysis of Mcnallyb 532629 stock is negative.

Mcnallyb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcnallyb 532629

DMA (daily moving average) of Mcnallyb 532629

DMA period DMA value
5 day DMA 353.73
12 day DMA 383.01
20 day DMA 418.33
35 day DMA 394.73
50 day DMA 291.19
100 day DMA 147.59
150 day DMA 99.9
200 day DMA 76.18

EMA (exponential moving average) of Mcnallyb 532629

EMA period EMA current EMA prev EMA prev2
5 day EMA351.31365.41372.84
12 day EMA377.03386.83393.42
20 day EMA380.44386.47390.25
35 day EMA330.66331.1329.95
50 day EMA273.69271.67268.45

SMA (simple moving average) of Mcnallyb 532629

SMA period SMA current SMA prev SMA prev2
5 day SMA353.73365.09372.51
12 day SMA383.01392.54400.52
20 day SMA418.33424.99429.83
35 day SMA394.73392.54389.23
50 day SMA291.19284.8277.86
100 day SMA147.59144.4140.93
150 day SMA99.997.7895.48
200 day SMA76.1874.5972.86

Videos related to: Mcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top