3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 18.74 and 19.39
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.91 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.13 (-2.45%) | 19.65 | 19.00 - 19.65 | 0.4856 times | Thu 29 October 2026 | 19.61 (-2.44%) | 20.28 | 19.55 - 20.28 | 2.2096 times | Wed 28 October 2026 | 20.10 (0.2%) | 20.00 | 19.75 - 20.40 | 0.2988 times | Tue 27 October 2026 | 20.06 (0.75%) | 19.91 | 19.55 - 20.50 | 0.6924 times | Mon 26 October 2026 | 19.91 (-2.16%) | 19.61 | 19.60 - 20.20 | 0.7431 times | Fri 23 October 2026 | 20.35 (-3.87%) | 20.90 | 20.12 - 21.00 | 3.067 times | Thu 22 October 2026 | 21.17 (-3.51%) | 22.27 | 21.02 - 22.27 | 0.5431 times | Wed 21 October 2026 | 21.94 (-0.86%) | 22.05 | 21.21 - 22.05 | 1.1392 times | Mon 19 October 2026 | 22.13 (-0.41%) | 22.05 | 22.00 - 22.24 | 0.2899 times | Fri 16 October 2026 | 22.22 (-1.38%) | 22.10 | 22.10 - 22.75 | 0.5314 times | Thu 15 October 2026 | 22.53 (-2%) | 22.80 | 22.30 - 23.07 | 0.636 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 18.32 and 19.82
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.543333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.13 (-6%) | 19.61 | 19.00 - 20.50 | 0.4904 times | Fri 23 October 2026 | 20.35 (-8.42%) | 22.05 | 20.12 - 22.27 | 0.5579 times | Fri 16 October 2026 | 22.22 (-2.71%) | 22.65 | 22.10 - 23.10 | 0.3053 times | Tue 06 October 2026 | 22.84 (1.38%) | 23.40 | 21.77 - 23.40 | 0.1811 times | Thu 01 October 2026 | 22.53 (-7.7%) | 23.93 | 21.71 - 24.40 | 0.475 times | Fri 25 September 2026 | 24.41 (-4.46%) | 25.05 | 23.85 - 26.40 | 1.1856 times | Fri 18 September 2026 | 25.55 (10.94%) | 22.89 | 22.70 - 26.00 | 2.2554 times | Fri 11 September 2026 | 23.03 (2.58%) | 22.00 | 21.65 - 23.10 | 3.0173 times | Fri 04 September 2026 | 22.45 (-5.07%) | 24.66 | 21.30 - 24.66 | 0.6105 times | Fri 28 August 2026 | 23.65 (2.38%) | 24.25 | 23.02 - 25.43 | 0.9215 times | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 1.7702 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 16.87 and 21.27
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.13 (-17.93%) | 22.99 | 19.00 - 23.40 | 0.2446 times | Tue 29 September 2026 | 23.31 (1.13%) | 22.90 | 21.30 - 26.40 | 1.0225 times | Mon 31 August 2026 | 23.05 (-0.6%) | 23.43 | 21.60 - 27.78 | 1.7287 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.2582 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5616 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4375 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9277 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.5759 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6559 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5875 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5856 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 15.87 and 31.04
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.13 (15.17%) | 16.75 | 12.61 - 27.78 | 0.0508 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.103 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2364 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1922 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.212 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6764 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0741 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3488 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1063 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.09 |
| 100 day DMA | 21.32 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.16 | 20.44 |
| 12 day EMA | 20.77 | 21.07 | 21.34 |
| 20 day EMA | 21.52 | 21.77 | 22 |
| 35 day EMA | 22.33 | 22.52 | 22.69 |
| 50 day EMA | 23.06 | 23.22 | 23.37 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 20.01 | 20.32 |
| 12 day SMA | 21.01 | 21.3 | 21.55 |
| 20 day SMA | 21.85 | 22.14 | 22.44 |
| 35 day SMA | 22.74 | 22.83 | 22.92 |
| 50 day SMA | 23.09 | 23.26 | 23.42 |
| 100 day SMA | 21.32 | 21.3 | 21.28 |
| 150 day SMA | 19.66 | 19.62 | 19.58 |
| 200 day SMA | 18.46 | 18.45 | 18.43 |


