ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 18.74 and 19.39

Intraday Target 118.61
Intraday Target 218.87
Intraday Target 319.26
Intraday Target 419.52
Intraday Target 519.91

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 30 October 2026 19.13 (-2.45%) 19.65 19.00 - 19.65 0.4856 times
Thu 29 October 2026 19.61 (-2.44%) 20.28 19.55 - 20.28 2.2096 times
Wed 28 October 2026 20.10 (0.2%) 20.00 19.75 - 20.40 0.2988 times
Tue 27 October 2026 20.06 (0.75%) 19.91 19.55 - 20.50 0.6924 times
Mon 26 October 2026 19.91 (-2.16%) 19.61 19.60 - 20.20 0.7431 times
Fri 23 October 2026 20.35 (-3.87%) 20.90 20.12 - 21.00 3.067 times
Thu 22 October 2026 21.17 (-3.51%) 22.27 21.02 - 22.27 0.5431 times
Wed 21 October 2026 21.94 (-0.86%) 22.05 21.21 - 22.05 1.1392 times
Mon 19 October 2026 22.13 (-0.41%) 22.05 22.00 - 22.24 0.2899 times
Fri 16 October 2026 22.22 (-1.38%) 22.10 22.10 - 22.75 0.5314 times
Thu 15 October 2026 22.53 (-2%) 22.80 22.30 - 23.07 0.636 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 18.32 and 19.82

Weekly Target 118.04
Weekly Target 218.59
Weekly Target 319.543333333333
Weekly Target 420.09
Weekly Target 521.04

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 30 October 2026 19.13 (-6%) 19.61 19.00 - 20.50 0.4904 times
Fri 23 October 2026 20.35 (-8.42%) 22.05 20.12 - 22.27 0.5579 times
Fri 16 October 2026 22.22 (-2.71%) 22.65 22.10 - 23.10 0.3053 times
Tue 06 October 2026 22.84 (1.38%) 23.40 21.77 - 23.40 0.1811 times
Thu 01 October 2026 22.53 (-7.7%) 23.93 21.71 - 24.40 0.475 times
Fri 25 September 2026 24.41 (-4.46%) 25.05 23.85 - 26.40 1.1856 times
Fri 18 September 2026 25.55 (10.94%) 22.89 22.70 - 26.00 2.2554 times
Fri 11 September 2026 23.03 (2.58%) 22.00 21.65 - 23.10 3.0173 times
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.6105 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.9215 times
Fri 21 August 2026 23.10 (-13.61%) 27.20 21.60 - 27.24 1.7702 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.87 and 21.27

Monthly Target 116.11
Monthly Target 217.62
Monthly Target 320.51
Monthly Target 422.02
Monthly Target 524.91

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 30 October 2026 19.13 (-17.93%) 22.99 19.00 - 23.40 0.2446 times
Tue 29 September 2026 23.31 (1.13%) 22.90 21.30 - 26.40 1.0225 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.7287 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.2582 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5616 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4375 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9277 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.5759 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6559 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5875 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5856 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 15.87 and 31.04

Yearly Target 14.67
Yearly Target 211.9
Yearly Target 319.84
Yearly Target 427.07
Yearly Target 535.01

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 30 October 2026 19.13 (15.17%) 16.75 12.61 - 27.78 0.0508 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.103 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2364 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1922 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.212 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6764 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0741 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3488 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1063 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 19.76
12 day DMA 21.01
20 day DMA 21.85
35 day DMA 22.74
50 day DMA 23.09
100 day DMA 21.32
150 day DMA 19.66
200 day DMA 18.46

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.1620.44
12 day EMA20.7721.0721.34
20 day EMA21.5221.7722
35 day EMA22.3322.5222.69
50 day EMA23.0623.2223.37

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.0120.32
12 day SMA21.0121.321.55
20 day SMA21.8522.1422.44
35 day SMA22.7422.8322.92
50 day SMA23.0923.2623.42
100 day SMA21.3221.321.28
150 day SMA19.6619.6219.58
200 day SMA18.4618.4518.43

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top