Munafa Stock Market Course + Intraday & FNO calls 
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 15.03 and 15.83
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.4 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.71 (3.02%) | 15.95 | 15.15 - 15.95 | 0.7473 times | Tue 07 April 2026 | 15.25 (-0.46%) | 15.30 | 15.15 - 15.89 | 0.4748 times | Mon 06 April 2026 | 15.32 (2.13%) | 15.70 | 14.94 - 15.71 | 1.1712 times | Thu 02 April 2026 | 15.00 (5.04%) | 14.25 | 14.00 - 15.04 | 1.1858 times | Wed 01 April 2026 | 14.28 (3.4%) | 13.85 | 13.85 - 14.50 | 0.7504 times | Mon 30 March 2026 | 13.81 (2.52%) | 13.58 | 12.96 - 13.99 | 1.0993 times | Fri 27 March 2026 | 13.47 (-0.74%) | 13.30 | 13.30 - 13.74 | 0.72 times | Wed 25 March 2026 | 13.57 (-0.07%) | 13.58 | 13.40 - 13.90 | 2.1623 times | Tue 24 March 2026 | 13.58 (1.27%) | 13.68 | 13.52 - 14.07 | 0.4892 times | Mon 23 March 2026 | 13.41 (-3.04%) | 13.21 | 13.03 - 13.83 | 1.1996 times | Fri 20 March 2026 | 13.83 (3.21%) | 13.50 | 13.49 - 13.87 | 1.1467 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.33 and 16.34
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.71 (4.73%) | 15.70 | 14.94 - 15.95 | 0.6054 times | Thu 02 April 2026 | 15.00 (11.36%) | 13.58 | 12.96 - 15.04 | 0.7679 times | Fri 27 March 2026 | 13.47 (-2.6%) | 13.21 | 13.03 - 14.07 | 1.1563 times | Fri 20 March 2026 | 13.83 (7.88%) | 12.61 | 12.61 - 13.87 | 3.4201 times | Fri 13 March 2026 | 12.82 (-3.83%) | 13.26 | 12.71 - 15.10 | 0.9046 times | Fri 06 March 2026 | 13.33 (-4.58%) | 13.36 | 13.16 - 13.95 | 0.5287 times | Fri 27 February 2026 | 13.97 (-3.85%) | 14.45 | 13.81 - 14.98 | 0.5377 times | Fri 20 February 2026 | 14.53 (-7.98%) | 15.63 | 14.42 - 15.64 | 0.6143 times | Fri 13 February 2026 | 15.79 (3.47%) | 14.87 | 14.87 - 17.00 | 0.8977 times | Fri 06 February 2026 | 15.26 (2.07%) | 14.90 | 14.54 - 15.63 | 0.5675 times | Fri 30 January 2026 | 14.95 (0.61%) | 14.92 | 14.43 - 15.88 | 0.635 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 14.78 and 16.88
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.71 (13.76%) | 13.85 | 13.85 - 15.95 | 0.2636 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.5131 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6298 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5641 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5623 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.8499 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.9639 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.4089 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.7083 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.5362 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.2234 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 11.88 and 16.44
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.71 (-5.42%) | 16.75 | 12.61 - 17.17 | 0.0158 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1034 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2374 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.193 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2128 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.6948 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0861 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3501 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1067 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.41 |
| 150 day DMA | 17.35 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.81 | 14.59 |
| 12 day EMA | 14.47 | 14.25 | 14.07 |
| 20 day EMA | 14.22 | 14.06 | 13.93 |
| 35 day EMA | 14.25 | 14.16 | 14.1 |
| 50 day EMA | 14.48 | 14.43 | 14.4 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 14.73 | 14.38 |
| 12 day SMA | 14.22 | 14.04 | 13.83 |
| 20 day SMA | 13.75 | 13.63 | 13.54 |
| 35 day SMA | 13.96 | 13.95 | 13.98 |
| 50 day SMA | 14.35 | 14.33 | 14.32 |
| 100 day SMA | 15.41 | 15.42 | 15.44 |
| 150 day SMA | 17.35 | 17.4 | 17.46 |
| 200 day SMA | 19.01 | 19.06 | 19.12 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
