ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 21.88 and 23.42

Intraday Target 120.66
Intraday Target 221.55
Intraday Target 322.196666666667
Intraday Target 423.09
Intraday Target 523.74

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 04 September 2026 22.45 (3.17%) 21.30 21.30 - 22.84 0.8868 times
Thu 03 September 2026 21.76 (-2.77%) 22.36 21.75 - 22.50 0.4673 times
Wed 02 September 2026 22.38 (-1.37%) 22.24 21.70 - 22.50 1.1669 times
Tue 01 September 2026 22.69 (-1.56%) 22.90 22.50 - 23.30 1.2056 times
Mon 31 August 2026 23.05 (-2.54%) 24.66 22.90 - 24.66 0.2584 times
Fri 28 August 2026 23.65 (2.51%) 23.05 23.05 - 24.22 1.0828 times
Thu 27 August 2026 23.07 (-4.15%) 23.76 23.02 - 24.65 0.7415 times
Wed 26 August 2026 24.07 (0.29%) 23.40 23.40 - 24.95 1.8107 times
Tue 25 August 2026 24.00 (-1.03%) 25.43 23.45 - 25.43 2.1239 times
Mon 24 August 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.256 times
Fri 21 August 2026 23.10 (5%) 21.60 21.60 - 23.10 0.5631 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 20.2 and 23.56

Weekly Target 119.44
Weekly Target 220.95
Weekly Target 322.803333333333
Weekly Target 424.31
Weekly Target 526.16

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.2084 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.3146 times
Fri 21 August 2026 23.10 (-13.61%) 27.20 21.60 - 27.24 0.6042 times
Fri 14 August 2026 26.74 (4.05%) 25.94 25.15 - 27.78 1.584 times
Fri 07 August 2026 25.70 (10.82%) 23.43 23.35 - 25.92 1.693 times
Fri 31 July 2026 23.19 (17.9%) 20.00 19.60 - 23.30 2.0628 times
Fri 24 July 2026 19.67 (7.37%) 18.39 18.32 - 20.89 2.2857 times
Fri 17 July 2026 18.32 (-2.45%) 18.01 17.74 - 18.88 0.2753 times
Fri 10 July 2026 18.78 (5.62%) 17.40 17.30 - 19.45 0.6668 times
Fri 03 July 2026 17.78 (3.13%) 17.67 16.80 - 17.90 0.3052 times
Thu 25 June 2026 17.24 (-0.52%) 17.37 17.00 - 17.94 0.2645 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 20.88 and 22.88

Monthly Target 120.35
Monthly Target 221.4
Monthly Target 322.35
Monthly Target 423.4
Monthly Target 524.35

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 04 September 2026 22.45 (-2.6%) 22.90 21.30 - 23.30 0.0852 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.8393 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.4027 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5975 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4655 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9871 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6767 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6979 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6251 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.6231 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9418 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 17.53 and 32.7

Yearly Target 15.78
Yearly Target 214.11
Yearly Target 320.946666666667
Yearly Target 429.28
Yearly Target 536.12

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 04 September 2026 22.45 (35.16%) 16.75 12.61 - 27.78 0.0448 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1031 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2366 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1923 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2121 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6796 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0761 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.349 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1063 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.04
20 day DMA 24.27
35 day DMA 23.42
50 day DMA 21.75
100 day DMA 19.57
150 day DMA 17.84
200 day DMA 17.47

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5422.93
12 day EMA23.0823.1923.45
20 day EMA23.2523.3323.5
35 day EMA22.4622.4622.5
50 day EMA21.4521.4121.4

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.7122.97
12 day SMA23.0423.0923.31
20 day SMA24.2724.4324.62
35 day SMA23.4223.323.19
50 day SMA21.7521.6521.56
100 day SMA19.5719.519.44
150 day SMA17.8417.7817.74
200 day SMA17.4717.4517.42

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top