3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 17.08 and 17.58
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.97 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.41 (-0.57%) | 17.75 | 17.25 - 17.75 | 0.6937 times | Thu 21 May 2026 | 17.51 (-0.57%) | 17.70 | 17.43 - 17.75 | 2.3771 times | Wed 20 May 2026 | 17.61 (0%) | 17.61 | 17.40 - 17.70 | 0.6515 times | Tue 19 May 2026 | 17.61 (0%) | 17.56 | 17.56 - 17.76 | 0.1981 times | Mon 18 May 2026 | 17.61 (0.06%) | 17.42 | 17.22 - 17.79 | 1.9448 times | Fri 15 May 2026 | 17.60 (2.15%) | 17.66 | 17.25 - 17.66 | 0.608 times | Thu 14 May 2026 | 17.23 (-2.05%) | 17.70 | 17.20 - 17.75 | 0.5881 times | Wed 13 May 2026 | 17.59 (1.32%) | 17.70 | 17.47 - 17.78 | 0.8698 times | Tue 12 May 2026 | 17.36 (-1.25%) | 17.64 | 17.10 - 17.90 | 0.9439 times | Mon 11 May 2026 | 17.58 (-3.83%) | 17.88 | 17.05 - 17.90 | 1.125 times | Fri 08 May 2026 | 18.28 (3.75%) | 17.62 | 17.49 - 18.78 | 2.9908 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 17.03 and 17.6
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.41 (-1.08%) | 17.42 | 17.22 - 17.79 | 0.5395 times | Fri 15 May 2026 | 17.60 (-3.72%) | 17.88 | 17.05 - 17.90 | 0.3803 times | Fri 08 May 2026 | 18.28 (4.46%) | 17.70 | 17.10 - 18.78 | 0.5366 times | Thu 30 April 2026 | 17.50 (-0.85%) | 17.67 | 17.29 - 18.00 | 0.2917 times | Fri 24 April 2026 | 17.65 (1.44%) | 17.87 | 17.06 - 17.95 | 0.919 times | Fri 17 April 2026 | 17.40 (10.97%) | 15.37 | 15.29 - 17.75 | 1.2153 times | Fri 10 April 2026 | 15.68 (4.53%) | 15.70 | 14.94 - 15.95 | 0.7811 times | Thu 02 April 2026 | 15.00 (11.36%) | 13.58 | 12.96 - 15.04 | 0.7667 times | Fri 27 March 2026 | 13.47 (-2.6%) | 13.21 | 13.03 - 14.07 | 1.1547 times | Fri 20 March 2026 | 13.83 (7.88%) | 12.61 | 12.61 - 13.87 | 3.4151 times | Fri 13 March 2026 | 12.82 (-3.83%) | 13.26 | 12.71 - 15.10 | 0.9032 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 16.37 and 18.1
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.41 (-0.51%) | 17.70 | 17.05 - 18.78 | 0.3717 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9434 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6025 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.667 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5974 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5955 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.9002 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 2.0799 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.4921 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.7501 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.627 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 15.01 and 21.18
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.41 (4.82%) | 16.75 | 12.61 - 18.78 | 0.021 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1033 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2372 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1928 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2127 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.692 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0843 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3499 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1066 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.04 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.57 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.56 | 17.58 |
| 12 day EMA | 17.51 | 17.53 | 17.53 |
| 20 day EMA | 17.34 | 17.33 | 17.31 |
| 35 day EMA | 16.63 | 16.58 | 16.52 |
| 50 day EMA | 15.89 | 15.83 | 15.76 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.59 | 17.53 |
| 12 day SMA | 17.58 | 17.59 | 17.56 |
| 20 day SMA | 17.57 | 17.57 | 17.59 |
| 35 day SMA | 17.04 | 16.94 | 16.82 |
| 50 day SMA | 15.92 | 15.84 | 15.75 |
| 100 day SMA | 15.57 | 15.57 | 15.56 |
| 150 day SMA | 16.22 | 16.23 | 16.25 |
| 200 day SMA | 17.92 | 17.95 | 17.98 |


