3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 16.37 and 16.82
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.18 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.61 (-0.66%) | 16.70 | 16.57 - 17.02 | 0.653 times | Thu 04 December 2025 | 16.72 (0%) | 16.72 | 16.65 - 17.14 | 0.818 times | Wed 03 December 2025 | 16.72 (0.06%) | 16.52 | 16.52 - 16.99 | 0.5977 times | Tue 02 December 2025 | 16.71 (-0.89%) | 16.99 | 16.60 - 16.99 | 1.1524 times | Mon 01 December 2025 | 16.86 (-0.65%) | 16.97 | 16.77 - 17.33 | 2.199 times | Fri 28 November 2025 | 16.97 (0.06%) | 17.06 | 16.92 - 17.79 | 1.4647 times | Thu 27 November 2025 | 16.96 (-0.29%) | 17.48 | 16.92 - 17.48 | 0.5074 times | Wed 26 November 2025 | 17.01 (0.18%) | 16.81 | 16.81 - 17.16 | 0.7913 times | Tue 25 November 2025 | 16.98 (-0.12%) | 16.97 | 16.83 - 17.08 | 0.8068 times | Mon 24 November 2025 | 17.00 (-1.22%) | 17.20 | 16.86 - 17.44 | 1.0095 times | Fri 21 November 2025 | 17.21 (-0.92%) | 17.08 | 17.08 - 17.37 | 1.0604 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 16.16 and 16.97
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.4761 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.4023 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.5227 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.308 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.5793 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 3.8596 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.3149 times | Fri 17 October 2025 | 19.07 (-3.74%) | 19.45 | 19.00 - 20.13 | 0.644 times | Fri 10 October 2025 | 19.81 (-10.48%) | 22.37 | 19.10 - 22.37 | 1.5632 times | Fri 03 October 2025 | 22.13 (0.68%) | 21.95 | 20.87 - 22.25 | 0.3298 times | Fri 26 September 2025 | 21.98 (-12.19%) | 24.91 | 21.68 - 25.00 | 1.1784 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 16.16 and 16.97
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.1169 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6903 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.5949 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.1442 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.5752 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2476 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.9935 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.1189 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.7438 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7748 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.2055 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 7.13 and 25.81
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.61 (-40.83%) | 28.22 | 16.32 - 35.00 | 0.0901 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2114 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1719 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.1896 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.1815 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 2.7487 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3118 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.095 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.84 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.79 | 16.83 |
| 12 day EMA | 16.95 | 17.01 | 17.06 |
| 20 day EMA | 17.28 | 17.35 | 17.42 |
| 35 day EMA | 18.21 | 18.3 | 18.39 |
| 50 day EMA | 19.11 | 19.21 | 19.31 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.8 | 16.84 |
| 12 day SMA | 16.93 | 16.99 | 17.06 |
| 20 day SMA | 17.17 | 17.18 | 17.2 |
| 35 day SMA | 17.76 | 17.84 | 17.93 |
| 50 day SMA | 18.84 | 18.99 | 19.16 |
| 100 day SMA | 21.24 | 21.31 | 21.39 |
| 150 day SMA | 22.4 | 22.45 | 22.5 |
| 200 day SMA | 22.83 | 22.89 | 22.95 |


