ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 17.62 and 18.28

Intraday Target 117.15
Intraday Target 217.43
Intraday Target 317.813333333333
Intraday Target 418.09
Intraday Target 518.47

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 15 June 2026 17.70 (2.91%) 17.54 17.54 - 18.20 2.325 times
Fri 12 June 2026 17.20 (0.94%) 17.22 16.96 - 17.49 1.2395 times
Thu 11 June 2026 17.04 (3.27%) 17.32 16.80 - 17.32 3.0385 times
Wed 10 June 2026 16.50 (-1.49%) 16.91 16.46 - 17.01 0.1157 times
Tue 09 June 2026 16.75 (1.33%) 16.49 16.49 - 16.99 0.6769 times
Mon 08 June 2026 16.53 (-3.33%) 16.26 16.26 - 17.09 1.2807 times
Fri 05 June 2026 17.10 (-0.29%) 17.01 17.01 - 17.31 0.5167 times
Thu 04 June 2026 17.15 (-0.23%) 17.20 17.11 - 17.35 0.2942 times
Wed 03 June 2026 17.19 (-1.15%) 17.50 17.10 - 17.50 0.2831 times
Tue 02 June 2026 17.39 (-0.69%) 17.51 17.26 - 17.63 0.2298 times
Mon 01 June 2026 17.51 (1.45%) 17.22 17.10 - 17.65 1.1382 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 17.62 and 18.28

Weekly Target 117.15
Weekly Target 217.43
Weekly Target 317.813333333333
Weekly Target 418.09
Weekly Target 518.47

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 15 June 2026 17.70 (2.91%) 17.54 17.54 - 18.20 0.4893 times
Fri 12 June 2026 17.20 (0.58%) 16.26 16.26 - 17.49 1.3365 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.5181 times
Fri 29 May 2026 17.26 (-0.86%) 17.34 16.61 - 17.70 0.5265 times
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 0.9908 times
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.6984 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.9854 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.5357 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 1.6876 times
Fri 17 April 2026 17.40 (10.97%) 15.37 15.29 - 17.75 2.2317 times
Fri 10 April 2026 15.68 (4.53%) 15.70 14.94 - 15.95 1.4343 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.98 and 18.92

Monthly Target 115.45
Monthly Target 216.57
Monthly Target 317.386666666667
Monthly Target 418.51
Monthly Target 519.33

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 15 June 2026 17.70 (2.55%) 17.22 16.26 - 18.20 0.3376 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4611 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9777 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6609 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6913 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6192 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.6172 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9329 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.1556 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.5464 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7774 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 15.16 and 21.33

Yearly Target 110.19
Yearly Target 213.95
Yearly Target 316.363333333333
Yearly Target 420.12
Yearly Target 522.53

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 15 June 2026 17.70 (6.56%) 16.75 12.61 - 18.78 0.023 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.1033 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2372 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1928 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.2127 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.691 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0837 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3498 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1066 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.11
20 day DMA 17.26
35 day DMA 17.39
50 day DMA 17.07
100 day DMA 15.7
150 day DMA 16.03
200 day DMA 17.48

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.9716.86
12 day EMA17.1517.0517.02
20 day EMA17.1817.1217.11
35 day EMA16.9816.9416.92
50 day EMA16.7916.7516.73

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.816.78
12 day SMA17.1117.0817.08
20 day SMA17.2617.2517.25
35 day SMA17.3917.3917.41
50 day SMA17.071716.92
100 day SMA15.715.6815.66
150 day SMA16.0316.0316.03
200 day SMA17.4817.5117.53

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top