ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 16.37 and 16.82

Intraday Target 116.28
Intraday Target 216.45
Intraday Target 316.733333333333
Intraday Target 416.9
Intraday Target 517.18

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.61 (-0.66%) 16.70 16.57 - 17.02 0.653 times
Thu 04 December 2025 16.72 (0%) 16.72 16.65 - 17.14 0.818 times
Wed 03 December 2025 16.72 (0.06%) 16.52 16.52 - 16.99 0.5977 times
Tue 02 December 2025 16.71 (-0.89%) 16.99 16.60 - 16.99 1.1524 times
Mon 01 December 2025 16.86 (-0.65%) 16.97 16.77 - 17.33 2.199 times
Fri 28 November 2025 16.97 (0.06%) 17.06 16.92 - 17.79 1.4647 times
Thu 27 November 2025 16.96 (-0.29%) 17.48 16.92 - 17.48 0.5074 times
Wed 26 November 2025 17.01 (0.18%) 16.81 16.81 - 17.16 0.7913 times
Tue 25 November 2025 16.98 (-0.12%) 16.97 16.83 - 17.08 0.8068 times
Mon 24 November 2025 17.00 (-1.22%) 17.20 16.86 - 17.44 1.0095 times
Fri 21 November 2025 17.21 (-0.92%) 17.08 17.08 - 17.37 1.0604 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 16.16 and 16.97

Weekly Target 116.01
Weekly Target 216.31
Weekly Target 316.82
Weekly Target 417.12
Weekly Target 517.63

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.61 (-2.12%) 16.97 16.52 - 17.33 0.4761 times
Fri 28 November 2025 16.97 (-1.39%) 17.20 16.81 - 17.79 0.4023 times
Fri 21 November 2025 17.21 (-5.6%) 18.21 17.08 - 18.23 0.5227 times
Fri 14 November 2025 18.23 (8.32%) 16.90 16.32 - 18.48 1.308 times
Fri 07 November 2025 16.83 (-4.05%) 17.61 16.70 - 17.74 0.5793 times
Fri 31 October 2025 17.54 (-8.69%) 20.28 16.98 - 20.70 3.8596 times
Thu 23 October 2025 19.21 (0.73%) 20.30 18.92 - 20.30 0.3149 times
Fri 17 October 2025 19.07 (-3.74%) 19.45 19.00 - 20.13 0.644 times
Fri 10 October 2025 19.81 (-10.48%) 22.37 19.10 - 22.37 1.5632 times
Fri 03 October 2025 22.13 (0.68%) 21.95 20.87 - 22.25 0.3298 times
Fri 26 September 2025 21.98 (-12.19%) 24.91 21.68 - 25.00 1.1784 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.16 and 16.97

Monthly Target 116.01
Monthly Target 216.31
Monthly Target 316.82
Monthly Target 417.12
Monthly Target 517.63

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.61 (-2.12%) 16.97 16.52 - 17.33 0.1169 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.6903 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.5949 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.1442 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.5752 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.2476 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 0.9935 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 1.1189 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.7438 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 1.7748 times
Fri 28 February 2025 23.70 (-16.43%) 28.58 23.12 - 31.64 1.2055 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 7.13 and 25.81

Yearly Target 13.96
Yearly Target 210.29
Yearly Target 322.643333333333
Yearly Target 428.97
Yearly Target 541.32

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.61 (-40.83%) 28.22 16.32 - 35.00 0.0901 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2114 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1719 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.1896 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.1815 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 2.7487 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3118 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.095 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.93
20 day DMA 17.17
35 day DMA 17.76
50 day DMA 18.84
100 day DMA 21.24
150 day DMA 22.4
200 day DMA 22.83

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7916.83
12 day EMA16.9517.0117.06
20 day EMA17.2817.3517.42
35 day EMA18.2118.318.39
50 day EMA19.1119.2119.31

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.816.84
12 day SMA16.9316.9917.06
20 day SMA17.1717.1817.2
35 day SMA17.7617.8417.93
50 day SMA18.8418.9919.16
100 day SMA21.2421.3121.39
150 day SMA22.422.4522.5
200 day SMA22.8322.8922.95

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top