Munafa Stock Market Course + Intraday & FNO calls 
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 17.14 and 17.65
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.04 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.50 (-1.41%) | 17.80 | 17.29 - 17.80 | 0.379 times | Wed 29 April 2026 | 17.75 (0.17%) | 17.76 | 17.64 - 18.00 | 0.2989 times | Tue 28 April 2026 | 17.72 (-0.34%) | 17.65 | 17.56 - 17.93 | 0.8989 times | Mon 27 April 2026 | 17.78 (0.74%) | 17.67 | 17.45 - 17.83 | 0.3872 times | Fri 24 April 2026 | 17.65 (0.57%) | 17.57 | 17.06 - 17.72 | 1.1524 times | Thu 23 April 2026 | 17.55 (-1.85%) | 17.85 | 17.50 - 17.87 | 1.0086 times | Wed 22 April 2026 | 17.88 (1.36%) | 17.64 | 17.45 - 17.93 | 1.6864 times | Tue 21 April 2026 | 17.64 (-0.28%) | 17.51 | 17.35 - 17.84 | 1.4445 times | Mon 20 April 2026 | 17.69 (1.67%) | 17.87 | 17.38 - 17.95 | 0.8957 times | Fri 17 April 2026 | 17.40 (0.52%) | 17.75 | 17.09 - 17.75 | 1.8484 times | Thu 16 April 2026 | 17.31 (2.61%) | 17.19 | 17.01 - 17.50 | 1.6517 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 17.04 and 17.75
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.50 (-0.85%) | 17.67 | 17.29 - 18.00 | 0.2775 times | Fri 24 April 2026 | 17.65 (1.44%) | 17.87 | 17.06 - 17.95 | 0.8743 times | Fri 17 April 2026 | 17.40 (10.97%) | 15.37 | 15.29 - 17.75 | 1.1561 times | Fri 10 April 2026 | 15.68 (4.53%) | 15.70 | 14.94 - 15.95 | 0.7431 times | Thu 02 April 2026 | 15.00 (11.36%) | 13.58 | 12.96 - 15.04 | 0.7294 times | Fri 27 March 2026 | 13.47 (-2.6%) | 13.21 | 13.03 - 14.07 | 1.0985 times | Fri 20 March 2026 | 13.83 (7.88%) | 12.61 | 12.61 - 13.87 | 3.2489 times | Fri 13 March 2026 | 12.82 (-3.83%) | 13.26 | 12.71 - 15.10 | 0.8593 times | Fri 06 March 2026 | 13.33 (-4.58%) | 13.36 | 13.16 - 13.95 | 0.5022 times | Fri 27 February 2026 | 13.97 (-3.85%) | 14.45 | 13.81 - 14.98 | 0.5108 times | Fri 20 February 2026 | 14.53 (-7.98%) | 15.63 | 14.42 - 15.64 | 0.5835 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.68 and 19.83
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.8382 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.4238 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.5926 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5308 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5291 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.7998 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.848 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.3257 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.6665 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.4455 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.1512 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 15.06 and 20.45
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.036666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.50 (5.36%) | 16.75 | 12.61 - 18.00 | 0.0191 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1033 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2373 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1929 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2128 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.693 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.085 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.35 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1066 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.56 |
| 20 day DMA | 16.67 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.71 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.69 | 17.66 |
| 12 day EMA | 17.27 | 17.23 | 17.14 |
| 20 day EMA | 16.71 | 16.63 | 16.51 |
| 35 day EMA | 16.06 | 15.97 | 15.87 |
| 50 day EMA | 15.27 | 15.18 | 15.07 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.69 | 17.72 |
| 12 day SMA | 17.56 | 17.44 | 17.27 |
| 20 day SMA | 16.67 | 16.49 | 16.27 |
| 35 day SMA | 15.23 | 15.11 | 14.98 |
| 50 day SMA | 14.93 | 14.89 | 14.85 |
| 100 day SMA | 15.4 | 15.39 | 15.38 |
| 150 day SMA | 16.71 | 16.75 | 16.8 |
| 200 day SMA | 18.43 | 18.46 | 18.5 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
