Munafa Stock Market Course + Intraday & FNO calls 
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532628
- 532628 Experts view
- Tomorrow's Movement 532628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3iInfotech
Strong intraday Stock price targets for 3iInfotech are 15.75 and 16.58
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.25 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.23 (-2.7%) | 16.78 | 16.10 - 16.93 | 1.8579 times | Wed 07 January 2026 | 16.68 (0.97%) | 16.69 | 16.55 - 16.77 | 0.529 times | Tue 06 January 2026 | 16.52 (-0.66%) | 16.66 | 16.48 - 16.70 | 1.1667 times | Mon 05 January 2026 | 16.63 (-1.77%) | 16.61 | 16.55 - 16.89 | 1.1518 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.75 | 16.55 - 17.08 | 0.8963 times | Thu 01 January 2026 | 16.68 (0.42%) | 16.75 | 16.61 - 17.17 | 0.4998 times | Wed 31 December 2025 | 16.61 (0.36%) | 16.72 | 16.56 - 16.80 | 0.6432 times | Tue 30 December 2025 | 16.55 (-0.36%) | 16.66 | 16.15 - 16.66 | 0.8156 times | Mon 29 December 2025 | 16.61 (-0.84%) | 16.80 | 16.52 - 17.00 | 1.3572 times | Fri 26 December 2025 | 16.75 (-1.06%) | 16.93 | 16.65 - 17.18 | 1.0826 times | Wed 24 December 2025 | 16.93 (-2.03%) | 17.34 | 16.85 - 17.47 | 0.8012 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.75 and 16.58
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.23 (-4.13%) | 16.61 | 16.10 - 16.93 | 0.5992 times | Fri 02 January 2026 | 16.93 (1.07%) | 16.80 | 16.15 - 17.17 | 0.5364 times | Fri 26 December 2025 | 16.75 (3.2%) | 16.47 | 16.36 - 17.55 | 0.9531 times | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.3737 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 1.0472 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.9396 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.7939 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 1.0317 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 2.5817 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 1.1435 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 7.6178 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.63 and 16.7
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.23 (-2.29%) | 16.75 | 16.10 - 17.17 | 0.1116 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5272 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.7969 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.8414 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.321 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.6641 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.4403 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.147 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.2918 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.8588 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 2.049 times |
Yearly price and charts 3iInfotech
Strong yearly Stock price targets for 3iInfotech 532628 are 15.63 and 16.7
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 16.5 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.23 (-2.29%) | 16.75 | 16.10 - 17.17 | 0.0006 times | Wed 31 December 2025 | 16.61 (-40.83%) | 28.22 | 15.70 - 35.00 | 0.1036 times | Tue 31 December 2024 | 28.07 (-42.92%) | 49.27 | 25.56 - 63.90 | 0.2378 times | Fri 29 December 2023 | 49.18 (20.69%) | 40.60 | 25.93 - 51.95 | 0.1933 times | Fri 30 December 2022 | 40.75 (-56.92%) | 95.60 | 37.50 - 96.90 | 0.2132 times | Fri 31 December 2021 | 94.60 (1353.15%) | 6.83 | 5.94 - 119.40 | 4.7027 times | Thu 31 December 2020 | 6.51 (227.14%) | 1.99 | 1.15 - 6.51 | 3.0913 times | Tue 31 December 2019 | 1.99 (-45.33%) | 3.71 | 1.60 - 4.51 | 0.3507 times | Mon 31 December 2018 | 3.64 (0%) | 3.31 | 3.05 - 4.70 | 0.1069 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3i Infotech 532628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54
Tomorrow's movement Prediction of 3i Infotech 532628 looks bearish. It has broken an important moving average level of 16.62 with high volumes
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.88 |
| 100 day DMA | 19.55 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.65 | 16.64 |
| 12 day EMA | 16.59 | 16.65 | 16.64 |
| 20 day EMA | 16.62 | 16.66 | 16.66 |
| 35 day EMA | 16.84 | 16.88 | 16.89 |
| 50 day EMA | 17.08 | 17.11 | 17.13 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.69 | 16.67 |
| 12 day SMA | 16.7 | 16.78 | 16.74 |
| 20 day SMA | 16.51 | 16.51 | 16.48 |
| 35 day SMA | 16.63 | 16.66 | 16.68 |
| 50 day SMA | 16.88 | 16.97 | 17.04 |
| 100 day SMA | 19.55 | 19.61 | 19.67 |
| 150 day SMA | 21.19 | 21.25 | 21.31 |
| 200 day SMA | 21.74 | 21.78 | 21.82 |
Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
