ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 22.42 and 22.92

Intraday Target 122.28
Intraday Target 222.56
Intraday Target 322.78
Intraday Target 423.06
Intraday Target 523.28

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 06 October 2026 22.84 (1.47%) 23.00 22.50 - 23.00 0.2737 times
Mon 05 October 2026 22.51 (-0.09%) 23.40 21.77 - 23.40 0.7098 times
Thu 01 October 2026 22.53 (-3.35%) 22.99 21.71 - 22.99 1.1423 times
Tue 29 September 2026 23.31 (-3.16%) 24.31 22.87 - 24.31 0.999 times
Mon 28 September 2026 24.07 (-1.39%) 23.93 23.71 - 24.40 0.4377 times
Fri 25 September 2026 24.41 (-2.01%) 24.99 23.85 - 25.00 0.6826 times
Thu 24 September 2026 24.91 (-3.26%) 25.75 24.56 - 25.75 0.869 times
Wed 23 September 2026 25.75 (-1.3%) 26.00 25.61 - 26.40 0.5929 times
Tue 22 September 2026 26.09 (2.51%) 25.12 24.30 - 26.10 2.9476 times
Mon 21 September 2026 25.45 (-0.39%) 25.05 25.05 - 26.25 1.3453 times
Fri 18 September 2026 25.55 (-0.89%) 25.31 25.00 - 26.00 1.5877 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 21.49 and 23.12

Weekly Target 121.04
Weekly Target 221.94
Weekly Target 322.67
Weekly Target 423.57
Weekly Target 524.3

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 06 October 2026 22.84 (1.38%) 23.40 21.77 - 23.40 0.0905 times
Thu 01 October 2026 22.53 (-7.7%) 23.93 21.71 - 24.40 0.2373 times
Fri 25 September 2026 24.41 (-4.46%) 25.05 23.85 - 26.40 0.5923 times
Fri 18 September 2026 25.55 (10.94%) 22.89 22.70 - 26.00 1.1267 times
Fri 11 September 2026 23.03 (2.58%) 22.00 21.65 - 23.10 1.5074 times
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.305 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.4604 times
Fri 21 August 2026 23.10 (-13.61%) 27.20 21.60 - 27.24 0.8843 times
Fri 14 August 2026 26.74 (4.05%) 25.94 25.15 - 27.78 2.3183 times
Fri 07 August 2026 25.70 (10.82%) 23.43 23.35 - 25.92 2.4778 times
Fri 31 July 2026 23.19 (17.9%) 20.00 19.60 - 23.30 3.0191 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 21.43 and 23.12

Monthly Target 120.96
Monthly Target 221.9
Monthly Target 322.65
Monthly Target 423.59
Monthly Target 524.34

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 06 October 2026 22.84 (-2.02%) 22.99 21.71 - 23.40 0.0559 times
Tue 29 September 2026 23.31 (1.13%) 22.90 21.30 - 26.40 1.0422 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.7621 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.3019 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5724 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.446 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9456 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6063 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6686 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5988 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.597 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 532628 are 17.73 and 32.9

Yearly Target 15.91
Yearly Target 214.37
Yearly Target 321.076666666667
Yearly Target 429.54
Yearly Target 536.25

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 06 October 2026 22.84 (37.51%) 16.75 12.61 - 27.78 0.0499 times
Wed 31 December 2025 16.61 (-40.83%) 28.22 15.70 - 35.00 0.103 times
Tue 31 December 2024 28.07 (-42.92%) 49.27 25.56 - 63.90 0.2365 times
Fri 29 December 2023 49.18 (20.69%) 40.60 25.93 - 51.95 0.1922 times
Fri 30 December 2022 40.75 (-56.92%) 95.60 37.50 - 96.90 0.212 times
Fri 31 December 2021 94.60 (1353.15%) 6.83 5.94 - 119.40 4.6769 times
Thu 31 December 2020 6.51 (227.14%) 1.99 1.15 - 6.51 3.0744 times
Tue 31 December 2019 1.99 (-45.33%) 3.71 1.60 - 4.51 0.3488 times
Mon 31 December 2018 3.64 (0%) 3.31 3.05 - 4.70 0.1063 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 23.05
12 day DMA 24.43
20 day DMA 23.84
35 day DMA 23.73
50 day DMA 23.91
100 day DMA 20.79
150 day DMA 18.94
200 day DMA 18.13

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.2823.66
12 day EMA23.723.8624.1
20 day EMA23.7623.8624
35 day EMA23.723.7523.82
50 day EMA23.4523.4723.51

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.3723.85
12 day SMA24.4324.6124.74
20 day SMA23.8423.7923.78
35 day SMA23.7323.8523.98
50 day SMA23.9123.8723.81
100 day SMA20.7920.7420.69
150 day SMA18.9418.8918.83
200 day SMA18.1318.0918.06

Videos related to: 3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top