ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532628 Historical charts - 3I INFOTECH

Historical charts for Stock 532628 - Share 3I INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 14.03
  • 12Day Average: 13.62
  • 20Day Average: 13.45
  • 50Day Average: 14.31
  • 100Day Average: 15.46
  • 150Day Average: 17.51

532628 Indicators & signals

Indicator MACD (12,26,9)

13.84, 13.88, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

40, 30, 12.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 15.00 14.00 to 15.04 5.04% 0.87 times
01 Wed Apr 2026 14.28 13.85 to 14.50 3.4% 0.55 times
30 Mon Mar 2026 13.81 12.96 to 13.99 2.52% 0.81 times
27 Fri Mar 2026 13.47 13.30 to 13.74 -0.74% 0.53 times
25 Wed Mar 2026 13.57 13.40 to 13.90 -0.07% 1.59 times
24 Tue Mar 2026 13.58 13.52 to 14.07 1.27% 0.36 times
23 Mon Mar 2026 13.41 13.03 to 13.83 -3.04% 0.88 times
20 Fri Mar 2026 13.83 13.49 to 13.87 3.21% 0.84 times
19 Thu Mar 2026 13.40 13.30 to 13.55 -0.96% 1.24 times
18 Wed Mar 2026 13.53 12.68 to 13.74 6.2% 1.75 times
17 Tue Mar 2026 12.74 12.70 to 13.22 -0.7% 1.44 times
16 Mon Mar 2026 12.83 12.61 to 13.29 0.08% 4.68 times

Technical analysis forecast of 532628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532628 532628 at this time. Stock is rising and might rise more.

It appears as if 532628 532628 gave a large move recently.

Stock of 532628 (532628) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532628 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 14.3 or 13.81

Tomorrow's movement Prediction of 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532628 Historical charts - Share 3I INFOTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532628 Historical charts - Share 3I INFOTECH

 

Back to top