ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532628 Historical charts - 3I INFOTECH

Historical charts for Stock 532628 - Share 3I INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 16.69
  • 12Day Average: 16.78
  • 20Day Average: 16.51
  • 50Day Average: 16.97
  • 100Day Average: 19.61
  • 150Day Average: 21.25

532628 Indicators & signals

Indicator MACD (12,26,9)

16.65, 16.74, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 20, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 16.68 16.55 to 16.77 0.97% 0.55 times
06 Tue Jan 2026 16.52 16.48 to 16.70 -0.66% 1.22 times
05 Mon Jan 2026 16.63 16.55 to 16.89 -1.77% 1.2 times
02 Fri Jan 2026 16.93 16.55 to 17.08 1.5% 0.94 times
01 Thu Jan 2026 16.68 16.61 to 17.17 0.42% 0.52 times
31 Wed Dec 2025 16.61 16.56 to 16.80 0.36% 0.67 times
30 Tue Dec 2025 16.55 16.15 to 16.66 -0.36% 0.85 times
29 Mon Dec 2025 16.61 16.52 to 17.00 -0.84% 1.42 times
26 Fri Dec 2025 16.75 16.65 to 17.18 -1.06% 1.13 times
24 Wed Dec 2025 16.93 16.85 to 17.47 -2.03% 0.84 times
23 Tue Dec 2025 17.28 17.07 to 17.38 0.41% 1.22 times
22 Mon Dec 2025 17.21 16.36 to 17.55 6.04% 4.63 times

Technical analysis forecast of 532628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532628 532628 at this time. Stock is rising and might rise more.

It appears as if 532628 532628 gave a large move recently.

Stock of 532628 (532628) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532628 is bullish for shortterm, and stock might move up till 17.1 or till 17.5. Use a stoploss of 16.66 and if this stock hits its stoploss, then it can fall down till 16.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532628 Historical charts - Share 3I INFOTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532628 Historical charts - Share 3I INFOTECH

 

Back to top