ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532628 Historical charts - 3I INFOTECH

Historical charts for Stock 532628 - Share 3I INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 24.82
  • 20Day Average: 22.65
  • 50Day Average: 19.54
  • 100Day Average: 17.94
  • 150Day Average: 16.91

532628 Indicators & signals

Indicator MACD (12,26,9)

24.95, 22.62, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 39.64, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 27.36 26.63 to 27.78 -0.91% 0.87 times
11 Tue Aug 2026 27.61 26.99 to 27.69 1.17% 0.87 times
10 Mon Aug 2026 27.29 25.15 to 27.40 6.19% 1.79 times
07 Fri Aug 2026 25.70 25.20 to 25.92 0.78% 0.69 times
06 Thu Aug 2026 25.50 24.78 to 25.65 1.67% 0.73 times
05 Wed Aug 2026 25.08 23.35 to 25.79 -0.12% 1.73 times
04 Tue Aug 2026 25.11 24.35 to 25.30 3.04% 0.95 times
03 Mon Aug 2026 24.37 23.43 to 25.02 5.09% 1.22 times
31 Fri Jul 2026 23.19 22.30 to 23.30 2.79% 0.54 times
30 Thu Jul 2026 22.56 21.50 to 22.70 2.08% 0.35 times
29 Wed Jul 2026 22.10 21.16 to 22.35 0.59% 1.13 times
28 Tue Jul 2026 21.97 20.33 to 22.18 6.14% 2.22 times

Technical analysis forecast of 532628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532628 532628 at this time. Stock is rising and might rise more.

It appears as if 532628 532628 gave a large move recently.

Stock of 532628 (532628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532628 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532628 stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 23.45 as target. However if you take a buy trade in 532628, then use 26.6 as stoploss and 30.3 as target.

Tomorrow's movement Prediction of 532628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532628 Historical charts - Share 3I INFOTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532628 Historical charts - Share 3I INFOTECH

 

Back to top