ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532628 Historical charts - 3I INFOTECH

Historical charts for Stock 532628 - Share 3I INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 16.29
  • 12Day Average: 16.54
  • 20Day Average: 16.48
  • 50Day Average: 16.82
  • 100Day Average: 19.48
  • 150Day Average: 21.13

532628 Indicators & signals

Indicator MACD (12,26,9)

16.41, 16.6, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 14.04, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15.41 15.30 to 16.50 -5.05% 3.62 times
08 Thu Jan 2026 16.23 16.10 to 16.93 -2.7% 1.86 times
07 Wed Jan 2026 16.68 16.55 to 16.77 0.97% 0.53 times
06 Tue Jan 2026 16.52 16.48 to 16.70 -0.66% 1.17 times
05 Mon Jan 2026 16.63 16.55 to 16.89 -1.77% 1.15 times
02 Fri Jan 2026 16.93 16.55 to 17.08 1.5% 0.9 times
01 Thu Jan 2026 16.68 16.61 to 17.17 0.42% 0.5 times
31 Wed Dec 2025 16.61 16.56 to 16.80 0.36% 0.64 times
30 Tue Dec 2025 16.55 16.15 to 16.66 -0.36% 0.82 times
29 Mon Dec 2025 16.61 16.52 to 17.00 -0.84% 1.36 times
26 Fri Dec 2025 16.75 16.65 to 17.18 -1.06% 1.08 times
24 Wed Dec 2025 16.93 16.85 to 17.47 -2.03% 0.8 times

Technical analysis forecast for 532628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532628 532628 at this time. Stock is falling and might fall more.

It appears as if 532628 532628 gave a large move recently.

Stock of 532628 (532628) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532628 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.5, for a target of 16 or 16.5

Tomorrow's movement Prediction of 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Tomorrow's movement Prediction of 532628 looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532628 Historical charts - Share 3I INFOTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532628 Historical charts - Share 3I INFOTECH

 

Back to top