ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532628 Historical charts - 3I INFOTECH

Historical charts for Stock 532628 - Share 3I INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 15.68
  • 12Day Average: 15.4
  • 20Day Average: 15.18
  • 50Day Average: 15.81
  • 100Day Average: 17.4
  • 150Day Average: 19.48

532628 Indicators & signals

Indicator MACD (12,26,9)

15.43, 15.51, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 25, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 14.96 14.75 to 15.64 -5.26% 1.55 times
13 Fri Feb 2026 15.79 15.09 to 16.35 1.87% 1.71 times
12 Thu Feb 2026 15.50 15.42 to 15.97 -2.94% 0.62 times
11 Wed Feb 2026 15.97 15.82 to 17.00 -1.42% 1.39 times
10 Tue Feb 2026 16.20 15.57 to 16.35 3.98% 1.79 times
09 Mon Feb 2026 15.58 14.87 to 15.74 2.1% 0.94 times
06 Fri Feb 2026 15.26 15.15 to 15.47 -0.2% 0.46 times
05 Thu Feb 2026 15.29 15.25 to 15.63 -0.07% 0.43 times
04 Wed Feb 2026 15.30 14.61 to 15.60 1.53% 1.06 times
03 Tue Feb 2026 15.07 14.78 to 15.60 0.8% 1.06 times
02 Mon Feb 2026 14.95 14.54 to 15.15 0.2% 0.52 times
01 Sun Feb 2026 14.92 14.83 to 15.27 -0.2% 0.54 times

Technical analysis forecast for 532628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532628 532628 at this time. Stock is falling and might fall more.

It appears as if 532628 532628 gave a large move recently.

Stock of 532628 (532628) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532628 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532628 stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.5 as target. However if you take a buy trade in 532628, then use 15 as stoploss and 15.43 as target.

Tomorrow's movement Prediction of 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532628 Historical charts - Share 3I INFOTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532628 Historical charts - Share 3I INFOTECH

 

Back to top